Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.947
6.990
6.880
6.964
229,577
-0.03(-0.48%)
Mar 30, 2006
6.905
6.998
6.863
6.998
426,815
+0.15(+2.22%)
Mar 29, 2006
6.838
6.905
6.795
6.846
166,438
+0.01(+0.12%)
Mar 28, 2006
6.846
6.922
6.821
6.838
204,582
-0.03(-0.49%)
Mar 27, 2006
6.939
6.947
6.871
6.871
263,220
-0.03(-0.37%)
Mar 24, 2006
6.931
6.931
6.880
6.897
197,119
+0.03(+0.49%)
Mar 23, 2006
6.931
6.947
6.855
6.863
175,559
-0.13(-1.81%)
Mar 22, 2006
7.032
7.049
6.939
6.990
148,905
-0.02(-0.24%)
Mar 21, 2006
6.990
7.057
6.956
7.007
300,062
+0.06(+0.85%)
Mar 20, 2006
7.082
7.091
6.931
6.947
198,304
-0.13(-1.79%)
Mar 17, 2006
7.015
7.074
6.981
7.074
115,144
+0.01(+0.12%)
Mar 16, 2006
7.032
7.116
7.032
7.066
162,884
+0.00(+0.00%)
Mar 15, 2006
7.032
7.133
7.015
7.066
181,008
+0.09(+1.33%)
Mar 14, 2006
6.922
6.998
6.905
6.973
102,705
+0.03(+0.49%)
Mar 13, 2006
6.880
6.990
6.880
6.939
195,105
+0.02(+0.24%)
Mar 10, 2006
6.939
6.981
6.905
6.922
80,435
-0.07(-0.97%)
Mar 09, 2006
7.049
7.099
6.973
6.990
108,984
+0.05(+0.73%)
Mar 08, 2006
6.905
6.973
6.905
6.939
167,978
+0.03(+0.49%)
Mar 07, 2006
6.956
6.990
6.880
6.905
134,927
-0.11(-1.62%)
Mar 06, 2006
6.922
7.091
6.922
7.019
310,842
-0.08(-1.13%)
Mar 03, 2006
7.133
7.142
7.023
7.099
298,877
-0.19(-2.66%)
Mar 02, 2006
7.260
7.302
7.243
7.294
243,911
+0.08(+1.17%)
Mar 01, 2006
7.218
7.277
7.142
7.209
255,994
-0.07(-0.93%)
Feb 28, 2006
7.344
7.294
7.184
7.277
196,290
-0.07(-0.92%)
Feb 27, 2006
7.285
7.344
7.268
7.344
172,005
+0.08(+1.05%)
Feb 24, 2006
7.277
7.310
7.243
7.268
135,756
+0.04(+0.58%)
Feb 23, 2006
7.260
7.302
7.218
7.226
246,636
+0.01(+0.12%)
Feb 22, 2006
7.218
7.218
7.175
7.218
349,816
+0.03(+0.47%)
Feb 21, 2006
7.201
7.218
7.133
7.184
491,495
+0.24(+3.53%)
Feb 17, 2006
6.981
7.066
6.931
6.939
56,032
-0.04(-0.60%)
Feb 16, 2006
7.049
7.049
6.897
6.981
154,710
+0.02(+0.24%)
Feb 15, 2006
6.880
6.964
6.871
6.964
74,156
+0.05(+0.73%)
Feb 14, 2006
6.829
6.964
6.819
6.914
136,585
+0.14(+1.99%)
Feb 13, 2006
6.838
6.871
6.779
6.779
173,545
-0.19(-2.67%)
Feb 10, 2006
6.964
7.014
6.871
6.964
133,742
-0.04(-0.60%)
Feb 09, 2006
6.897
7.015
6.897
7.007
178,876
+0.06(+0.85%)
Feb 08, 2006
6.981
7.015
6.931
6.947
276,488
-0.12(-1.67%)
Feb 07, 2006
7.133
7.133
7.049
7.066
150,919
-0.08(-1.18%)
Feb 06, 2006
7.108
7.150
7.057
7.150
241,187
+0.13(+1.80%)
Feb 03, 2006
7.091
7.175
6.981
7.023
420,063
-0.20(-2.80%)
Feb 02, 2006
7.234
7.268
7.175
7.226
249,479
-0.25(-3.39%)
Feb 01, 2006
7.386
7.505
7.378
7.479
93,347
-0.03(-0.45%)
Jan 31, 2006
7.589
7.589
7.445
7.513
101,758
-0.03(-0.45%)
Jan 30, 2006
7.513
7.547
7.454
7.547
142,390
+0.05(+0.68%)
Jan 27, 2006
7.479
7.547
7.454
7.496
165,134
+0.09(+1.25%)
Jan 26, 2006
7.319
7.412
7.285
7.403
400,398
+0.17(+2.33%)
Jan 25, 2006
7.260
7.302
7.218
7.234
291,651
-0.07(-0.92%)
Jan 24, 2006
7.268
7.302
7.243
7.302
637,676
+0.08(+1.05%)
Jan 23, 2006
7.243
7.302
7.218
7.226
332,994
-0.12(-1.61%)
Jan 20, 2006
7.429
7.479
7.327
7.344
540,420
-0.04(-0.57%)
Jan 19, 2006
7.344
7.412
7.336
7.386
659,355
+0.28(+3.92%)
Jan 18, 2006
7.049
7.142
7.049
7.108
300,773
-0.11(-1.52%)
Jan 17, 2006
7.251
7.251
7.091
7.218
485,928
-0.30(-3.93%)
Jan 13, 2006
7.454
7.547
7.429
7.513
196,053
+0.07(+0.91%)
Jan 12, 2006
7.429
7.496
7.412
7.445
638,743
-0.18(-2.33%)
Jan 11, 2006
7.606
7.640
7.555
7.623
354,436
-0.03(-0.33%)
Jan 10, 2006
7.657
7.657
7.597
7.648
223,299
-0.05(-0.66%)
Jan 09, 2006
7.597
7.707
7.572
7.699
461,406
+0.23(+3.05%)
Jan 06, 2006
7.344
7.530
7.344
7.471
310,605
+0.25(+3.51%)
Jan 05, 2006
7.184
7.260
7.184
7.218
107,562
+0.01(+0.12%)
Jan 04, 2006
7.175
7.218
7.135
7.209
169,991
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.