Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.68	60.73	60.56	60.67	117,516	+0.04(+0.07%)
Mar 30, 2006	60.72	60.73	60.50	60.63	135,533	-0.18(-0.29%)
Mar 29, 2006	60.81	60.91	60.72	60.81	78,119	-0.06(-0.10%)
Mar 28, 2006	61.10	61.12	60.80	60.87	168,878	-0.30(-0.49%)
Mar 27, 2006	61.22	61.27	61.12	61.16	107,162	-0.13(-0.22%)
Mar 24, 2006	61.07	61.37	61.02	61.30	92,506	+0.27(+0.44%)
Mar 23, 2006	61.22	61.22	60.98	61.03	147,500	-0.16(-0.26%)
Mar 22, 2006	61.21	61.25	61.10	61.19	176,811	+0.07(+0.12%)
Mar 21, 2006	61.33	61.33	61.02	61.11	130,155	-0.25(-0.41%)
Mar 20, 2006	61.41	61.43	61.31	61.37	322,833	+0.12(+0.19%)
Mar 17, 2006	61.29	61.33	61.21	61.25	149,651	-0.13(-0.21%)
Mar 16, 2006	61.07	61.39	61.07	61.37	235,166	+0.39(+0.63%)
Mar 15, 2006	60.97	61.07	60.91	60.99	159,198	-0.11(-0.18%)
Mar 14, 2006	60.91	61.13	60.85	61.10	164,979	+0.35(+0.58%)
Mar 13, 2006	60.73	60.78	60.65	60.75	331,976	-0.05(-0.09%)
Mar 10, 2006	60.79	60.83	60.64	60.80	549,260	-0.12(-0.20%)
Mar 09, 2006	60.84	60.92	60.77	60.92	681,969	+0.06(+0.10%)
Mar 08, 2006	60.83	60.87	60.77	60.86	113,616	+0.03(+0.05%)
Mar 07, 2006	60.76	60.86	60.69	60.83	175,198	+0.03(+0.05%)
Mar 06, 2006	60.81	60.92	60.73	60.80	433,626	-0.19(-0.32%)
Mar 03, 2006	61.10	61.10	60.97	60.99	102,860	-0.15(-0.24%)
Mar 02, 2006	61.22	61.29	61.06	61.14	152,340	-0.25(-0.40%)
Mar 01, 2006	61.46	61.53	61.32	61.39	305,219	-0.32(-0.52%)
Feb 28, 2006	61.46	61.74	61.56	61.71	128,945	+0.25(+0.40%)
Feb 27, 2006	61.63	61.63	61.44	61.46	386,835	-0.12(-0.19%)
Feb 24, 2006	61.70	61.70	61.52	61.58	461,593	-0.07(-0.12%)
Feb 23, 2006	61.69	61.70	61.55	61.66	98,557	-0.15(-0.24%)
Feb 22, 2006	61.69	61.80	61.66	61.80	155,567	+0.23(+0.37%)
Feb 21, 2006	61.66	61.68	61.56	61.57	220,779	-0.07(-0.12%)
Feb 17, 2006	61.67	61.74	61.61	61.65	267,839	+0.21(+0.34%)
Feb 16, 2006	61.49	61.49	61.37	61.44	333,724	-0.03(-0.05%)
Feb 15, 2006	61.51	61.54	61.33	61.47	101,112	+0.11(+0.18%)
Feb 14, 2006	61.38	61.45	61.29	61.36	103,666	-0.09(-0.15%)
Feb 13, 2006	61.51	61.51	61.41	61.45	88,742	+0.00(+0.00%)
Feb 10, 2006	61.77	61.78	61.38	61.45	138,357	-0.18(-0.29%)
Feb 09, 2006	61.58	61.69	61.48	61.63	129,886	+0.06(+0.10%)
Feb 08, 2006	61.69	61.70	61.51	61.57	83,363	-0.04(-0.06%)
Feb 07, 2006	61.77	61.77	61.57	61.60	300,916	-0.07(-0.12%)
Feb 06, 2006	61.73	61.75	61.67	61.68	71,666	-0.09(-0.14%)
Feb 03, 2006	61.49	61.80	61.41	61.77	381,591	+0.19(+0.30%)
Feb 02, 2006	61.63	61.71	61.57	61.58	127,465	+0.00(+0.00%)
Feb 01, 2006	61.73	61.77	61.55	61.58	637,598	-0.39(-0.62%)
Jan 31, 2006	61.95	62.02	61.81	61.97	343,808	+0.09(+0.14%)
Jan 30, 2006	61.94	61.97	61.83	61.88	168,610	-0.13(-0.22%)
Jan 27, 2006	62.12	62.12	61.84	62.01	154,088	+0.04(+0.07%)
Jan 26, 2006	62.01	62.04	61.88	61.97	103,666	-0.13(-0.22%)
Jan 25, 2006	62.38	62.38	62.08	62.10	128,407	-0.39(-0.62%)
Jan 24, 2006	62.49	62.55	62.41	62.49	89,011	-0.10(-0.17%)
Jan 23, 2006	62.42	62.64	62.39	62.59	106,356	-0.01(-0.02%)
Jan 20, 2006	62.58	62.61	62.45	62.61	131,768	+0.10(+0.17%)
Jan 19, 2006	62.50	62.60	62.44	62.50	146,021	-0.16(-0.25%)
Jan 18, 2006	62.71	62.73	62.55	62.66	169,416	+0.02(+0.04%)
Jan 17, 2006	62.52	62.67	62.49	62.64	224,006	+0.07(+0.12%)
Jan 13, 2006	62.40	62.59	62.34	62.56	129,348	+0.28(+0.44%)
Jan 12, 2006	62.20	62.32	62.12	62.29	131,365	+0.22(+0.36%)
Jan 11, 2006	62.31	62.31	62.05	62.06	516,721	-0.16(-0.25%)
Jan 10, 2006	62.34	62.38	62.18	62.22	188,913	-0.25(-0.40%)
Jan 09, 2006	62.41	62.47	62.33	62.47	105,683	+0.03(+0.05%)
Jan 06, 2006	62.49	62.51	62.37	62.44	240,813	-0.08(-0.13%)
Jan 05, 2006	62.50	62.55	62.42	62.53	214,729	+0.01(+0.02%)
Jan 04, 2006	62.41	62.56	62.33	62.51	150,996	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.