Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5302
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.310
3.400
3.310
3.360
29,400
+0.01(+0.30%)
Apr 27, 2006
3.430
3.450
3.350
3.350
34,200
-0.08(-2.33%)
Apr 26, 2006
3.300
3.430
3.300
3.430
70,700
+0.11(+3.31%)
Apr 25, 2006
3.210
3.320
3.210
3.320
28,800
+0.12(+3.75%)
Apr 24, 2006
3.130
3.239
3.110
3.200
55,800
+0.07(+2.24%)
Apr 21, 2006
3.200
3.200
3.130
3.130
32,100
-0.07(-2.19%)
Apr 20, 2006
3.200
3.250
3.190
3.200
73,400
+0.00(+0.00%)
Apr 19, 2006
3.170
3.210
3.170
3.200
13,400
+0.01(+0.31%)
Apr 18, 2006
3.220
3.240
3.160
3.190
45,700
-0.02(-0.62%)
Apr 17, 2006
3.240
3.240
3.210
3.210
31,800
-0.01(-0.31%)
Apr 13, 2006
3.190
3.240
3.180
3.220
12,600
+0.03(+0.94%)
Apr 12, 2006
3.240
3.250
3.160
3.190
92,200
+0.03(+0.95%)
Apr 11, 2006
3.440
3.490
3.160
3.160
102,200
-0.32(-9.20%)
Apr 10, 2006
3.500
3.500
3.420
3.480
37,400
-0.09(-2.52%)
Apr 07, 2006
3.650
3.650
3.500
3.570
27,200
-0.08(-2.19%)
Apr 06, 2006
3.680
3.690
3.600
3.650
15,500
-0.03(-0.82%)
Apr 05, 2006
3.680
3.700
3.600
3.680
8,500
+0.00(+0.00%)
Apr 04, 2006
3.610
3.740
3.610
3.680
17,000
+0.05(+1.38%)
Apr 03, 2006
3.750
3.750
3.600
3.630
14,100
-0.11(-2.94%)
Mar 31, 2006
3.700
3.750
3.620
3.740
28,000
+0.02(+0.54%)
Mar 30, 2006
3.600
3.720
3.600
3.720
21,300
+0.16(+4.49%)
Mar 29, 2006
3.700
3.750
3.500
3.560
26,000
-0.14(-3.78%)
Mar 28, 2006
3.650
3.750
3.600
3.700
85,400
+0.10(+2.78%)
Mar 27, 2006
3.640
3.690
3.550
3.600
35,600
+0.01(+0.28%)
Mar 24, 2006
3.460
3.590
3.380
3.590
74,600
+0.12(+3.46%)
Mar 23, 2006
3.480
3.500
3.300
3.470
58,300
-0.01(-0.29%)
Mar 22, 2006
3.400
3.480
3.310
3.480
42,600
+0.09(+2.65%)
Mar 21, 2006
3.300
3.420
3.300
3.390
24,700
+0.01(+0.30%)
Mar 20, 2006
3.380
3.420
3.310
3.380
18,800
+0.03(+0.90%)
Mar 17, 2006
3.350
3.350
3.280
3.350
110,500
+0.00(+0.00%)
Mar 16, 2006
3.260
3.350
3.260
3.350
49,000
+0.05(+1.52%)
Mar 15, 2006
3.380
3.380
3.300
3.300
6,900
-0.05(-1.49%)
Mar 14, 2006
3.270
3.350
3.270
3.350
24,700
-0.01(-0.30%)
Mar 13, 2006
3.310
3.380
3.310
3.360
18,800
+0.06(+1.82%)
Mar 10, 2006
3.340
3.350
3.250
3.300
27,100
-0.03(-0.90%)
Mar 09, 2006
3.330
3.330
3.250
3.330
7,900
+0.02(+0.60%)
Mar 08, 2006
3.220
3.310
3.200
3.310
43,800
+0.10(+3.12%)
Mar 07, 2006
3.210
3.220
3.210
3.210
5,300
-0.04(-1.23%)
Mar 06, 2006
3.200
3.270
3.200
3.250
19,500
+0.00(+0.00%)
Mar 03, 2006
3.200
3.270
3.200
3.250
18,200
+0.05(+1.56%)
Mar 02, 2006
3.200
3.290
3.200
3.200
41,700
-0.05(-1.54%)
Mar 01, 2006
3.250
3.300
3.250
3.250
29,900
+0.02(+0.62%)
Feb 28, 2006
3.260
3.300
3.200
3.230
33,200
-0.03(-0.92%)
Feb 27, 2006
3.150
3.290
3.140
3.260
33,700
+0.11(+3.46%)
Feb 24, 2006
3.250
3.250
3.120
3.151
17,700
-0.17(-5.09%)
Feb 23, 2006
3.200
3.350
3.140
3.320
13,200
+0.12(+3.75%)
Feb 22, 2006
3.100
3.200
3.100
3.200
9,000
+0.13(+4.23%)
Feb 21, 2006
3.150
3.180
3.070
3.070
36,100
-0.10(-3.15%)
Feb 17, 2006
3.070
3.170
3.070
3.170
6,200
+0.02(+0.63%)
Feb 16, 2006
3.100
3.250
3.060
3.150
15,300
+0.05(+1.61%)
Feb 15, 2006
3.100
3.120
3.080
3.100
95,800
-0.05(-1.59%)
Feb 14, 2006
3.310
3.400
3.050
3.150
145,900
-0.26(-7.62%)
Feb 13, 2006
3.400
3.420
3.370
3.410
24,400
+0.07(+2.10%)
Feb 10, 2006
3.300
3.410
3.290
3.340
40,100
+0.01(+0.30%)
Feb 09, 2006
3.250
3.350
3.250
3.330
48,100
+0.09(+2.78%)
Feb 08, 2006
3.260
3.310
3.150
3.240
38,500
-0.08(-2.41%)
Feb 07, 2006
3.250
3.380
3.250
3.320
33,200
+0.07(+2.15%)
Feb 06, 2006
3.160
3.250
3.160
3.250
46,000
+0.11(+3.50%)
Feb 03, 2006
3.150
3.160
3.130
3.140
51,800
-0.01(-0.32%)
Feb 02, 2006
3.100
3.150
3.100
3.150
9,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.