Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.86
27.08
26.36
26.38
1,171,500
-0.66(-2.44%)
Apr 27, 2006
27.02
27.27
26.99
27.04
736,700
-0.21(-0.77%)
Apr 26, 2006
27.28
27.47
27.11
27.25
697,800
+0.03(+0.11%)
Apr 25, 2006
27.52
27.75
27.13
27.22
663,500
-0.16(-0.58%)
Apr 24, 2006
27.60
27.65
27.20
27.38
554,300
-0.16(-0.58%)
Apr 21, 2006
28.21
28.21
27.46
27.54
631,100
-0.56(-1.99%)
Apr 20, 2006
27.80
28.30
27.76
28.10
490,000
+0.29(+1.04%)
Apr 19, 2006
27.63
27.98
27.57
27.81
570,200
+0.18(+0.65%)
Apr 18, 2006
27.42
28.15
27.25
27.63
901,900
+0.22(+0.80%)
Apr 17, 2006
28.06
28.31
27.41
27.41
534,400
-0.61(-2.18%)
Apr 13, 2006
27.71
28.22
27.55
28.02
292,300
+0.31(+1.12%)
Apr 12, 2006
27.78
27.90
27.57
27.71
346,000
-0.07(-0.25%)
Apr 11, 2006
28.14
28.27
27.76
27.78
560,800
-0.33(-1.17%)
Apr 10, 2006
28.00
28.60
28.00
28.11
694,000
+0.21(+0.75%)
Apr 07, 2006
28.00
28.55
27.76
27.90
1,028,000
-0.06(-0.21%)
Apr 06, 2006
28.46
28.73
27.76
27.96
908,700
-0.49(-1.72%)
Apr 05, 2006
28.23
28.68
28.23
28.45
449,500
+0.19(+0.67%)
Apr 04, 2006
26.89
28.64
26.83
28.26
1,180,500
+1.30(+4.82%)
Apr 03, 2006
27.58
27.58
26.81
26.96
1,377,100
-0.62(-2.25%)
Mar 31, 2006
27.77
27.98
27.40
27.58
1,006,700
-0.24(-0.86%)
Mar 30, 2006
28.20
28.30
27.78
27.82
552,000
-0.38(-1.35%)
Mar 29, 2006
28.06
28.35
27.86
28.20
458,200
+0.14(+0.50%)
Mar 28, 2006
28.40
28.43
28.00
28.06
440,000
-0.34(-1.20%)
Mar 27, 2006
28.10
28.63
28.01
28.40
640,600
+0.20(+0.71%)
Mar 24, 2006
28.62
28.62
28.16
28.20
590,800
-0.49(-1.71%)
Mar 23, 2006
28.80
28.80
28.25
28.69
454,500
-0.21(-0.73%)
Mar 22, 2006
28.65
29.05
28.61
28.90
466,500
+0.09(+0.31%)
Mar 21, 2006
28.70
28.95
28.51
28.81
512,500
+0.03(+0.10%)
Mar 20, 2006
28.65
28.98
28.51
28.78
419,800
+0.18(+0.63%)
Mar 17, 2006
28.95
28.95
28.54
28.60
442,400
-0.23(-0.80%)
Mar 16, 2006
29.10
29.17
28.82
28.83
439,600
-0.24(-0.83%)
Mar 15, 2006
28.60
29.16
28.42
29.07
502,500
+0.47(+1.64%)
Mar 14, 2006
28.41
28.86
28.27
28.60
611,800
+0.03(+0.11%)
Mar 13, 2006
29.00
29.48
28.48
28.57
562,800
-0.21(-0.73%)
Mar 10, 2006
28.38
28.95
28.29
28.78
317,300
+0.48(+1.70%)
Mar 09, 2006
28.58
28.71
28.25
28.30
495,800
-0.28(-0.98%)
Mar 08, 2006
28.77
29.08
28.48
28.58
580,300
-0.14(-0.49%)
Mar 07, 2006
28.67
28.88
28.62
28.72
467,000
+0.00(+0.00%)
Mar 06, 2006
29.13
29.40
28.64
28.72
465,100
-0.37(-1.27%)
Mar 03, 2006
29.67
29.72
28.93
29.09
928,800
-0.58(-1.95%)
Mar 02, 2006
29.60
29.67
29.39
29.67
474,400
-0.10(-0.34%)
Mar 01, 2006
29.30
29.78
29.23
29.77
834,400
+0.42(+1.43%)
Feb 28, 2006
29.83
30.09
29.13
29.35
925,400
-0.48(-1.61%)
Feb 27, 2006
29.48
30.02
29.44
29.83
1,214,300
+0.35(+1.19%)
Feb 24, 2006
28.93
29.96
28.80
29.48
1,324,600
+0.65(+2.25%)
Feb 23, 2006
29.15
29.22
28.59
28.83
1,001,500
-0.67(-2.27%)
Feb 22, 2006
28.47
29.60
28.32
29.50
916,800
+1.10(+3.87%)
Feb 21, 2006
28.95
29.27
28.40
28.40
817,800
-0.51(-1.76%)
Feb 17, 2006
28.58
29.00
28.14
28.91
664,000
+0.33(+1.15%)
Feb 16, 2006
28.40
28.58
28.15
28.58
641,900
+0.20(+0.70%)
Feb 15, 2006
28.31
28.46
28.03
28.38
438,300
+0.06(+0.21%)
Feb 14, 2006
27.29
28.38
27.20
28.32
882,900
+1.00(+3.66%)
Feb 13, 2006
27.50
27.60
27.01
27.32
632,100
-0.24(-0.87%)
Feb 10, 2006
27.04
27.67
26.92
27.56
946,800
+0.55(+2.04%)
Feb 09, 2006
26.58
27.44
26.29
27.01
713,400
+0.43(+1.62%)
Feb 08, 2006
26.87
26.90
26.49
26.58
715,500
-0.23(-0.86%)
Feb 07, 2006
26.95
27.10
26.64
26.81
724,900
-0.25(-0.92%)
Feb 06, 2006
26.95
27.13
25.95
27.06
766,300
-0.07(-0.26%)
Feb 03, 2006
27.79
27.79
26.35
27.13
2,448,100
-0.66(-2.37%)
Feb 02, 2006
27.49
27.83
27.32
27.79
977,500
+0.52(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.