Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
62.52
65.43
62.52
63.83
8,392,900
+0.69(+1.09%)
Apr 27, 2006
61.91
63.37
60.88
63.14
9,478,843
+0.91(+1.46%)
Apr 26, 2006
61.08
62.59
60.99
62.23
11,482,791
+1.86(+3.08%)
Apr 25, 2006
59.12
60.72
59.00
60.37
7,525,831
+1.16(+1.96%)
Apr 24, 2006
58.00
60.46
58.00
59.21
10,797,872
-0.84(-1.40%)
Apr 21, 2006
62.36
63.27
59.67
60.05
23,281,276
-5.49(-8.38%)
Apr 20, 2006
63.65
65.79
62.40
65.54
17,258,754
+1.77(+2.78%)
Apr 19, 2006
64.41
64.67
63.19
63.77
35,694,456
-0.73(-1.13%)
Apr 18, 2006
61.13
64.77
61.13
64.50
14,001,522
+3.37(+5.51%)
Apr 17, 2006
61.99
62.69
60.46
61.13
8,516,755
-0.77(-1.24%)
Apr 13, 2006
62.70
63.00
61.43
61.90
15,303,452
+2.43(+4.09%)
Apr 12, 2006
60.04
60.43
58.64
59.47
10,046,601
-0.57(-0.95%)
Apr 11, 2006
59.81
60.96
58.25
60.04
15,375,566
+0.88(+1.49%)
Apr 10, 2006
60.47
62.22
59.01
59.16
11,038,545
-1.86(-3.05%)
Apr 07, 2006
62.69
62.71
60.48
61.02
10,016,150
-2.30(-3.63%)
Apr 06, 2006
63.10
65.76
62.83
63.32
20,523,520
+0.90(+1.44%)
Apr 05, 2006
59.15
62.50
58.75
62.42
19,365,068
+5.51(+9.68%)
Apr 04, 2006
56.63
57.46
55.71
56.91
12,252,157
+1.67(+3.02%)
Apr 03, 2006
56.34
56.86
55.02
55.24
12,971,037
-2.28(-3.96%)
Mar 31, 2006
59.35
59.86
57.01
57.52
8,549,345
-1.52(-2.57%)
Mar 30, 2006
58.69
59.25
57.77
59.04
8,722,490
-0.09(-0.15%)
Mar 29, 2006
56.99
59.44
56.82
59.13
9,718,649
+1.69(+2.94%)
Mar 28, 2006
56.60
58.19
56.42
57.44
10,966,527
-0.76(-1.31%)
Mar 27, 2006
58.11
58.36
57.32
58.20
5,709,092
+0.20(+0.34%)
Mar 24, 2006
57.07
58.60
57.00
58.00
10,773,921
+1.94(+3.46%)
Mar 23, 2006
55.71
56.41
55.11
56.06
5,880,000
+0.17(+0.30%)
Mar 22, 2006
54.01
56.69
54.00
55.89
9,522,900
+1.00(+1.82%)
Mar 21, 2006
54.14
56.12
53.44
54.89
10,314,727
+1.08(+2.01%)
Mar 20, 2006
55.21
55.37
52.85
53.81
8,911,494
-1.19(-2.16%)
Mar 17, 2006
54.98
55.30
53.91
55.00
6,855,648
+0.10(+0.18%)
Mar 16, 2006
57.04
57.08
54.79
54.90
9,037,464
-1.63(-2.88%)
Mar 15, 2006
55.65
56.90
55.10
56.53
14,208,951
+3.11(+5.82%)
Mar 14, 2006
53.02
53.88
52.55
53.42
8,667,460
+0.00(+0.00%)
Mar 13, 2006
52.80
55.25
52.86
53.42
11,450,293
+0.36(+0.68%)
Mar 10, 2006
54.08
54.23
52.15
53.06
8,708,751
-0.47(-0.88%)
Mar 09, 2006
54.71
55.75
53.51
53.53
9,074,226
-0.42(-0.78%)
Mar 08, 2006
54.32
54.90
52.63
53.95
19,592,878
-2.55(-4.51%)
Mar 07, 2006
58.07
58.25
56.12
56.50
9,379,747
-2.28(-3.88%)
Mar 06, 2006
59.61
59.83
58.00
58.78
9,055,349
-0.50(-0.84%)
Mar 03, 2006
60.08
61.93
59.12
59.28
9,711,031
-1.92(-3.14%)
Mar 02, 2006
61.23
62.50
60.55
61.20
8,058,371
-0.57(-0.92%)
Mar 01, 2006
61.53
62.33
60.56
61.77
8,333,817
+1.43(+2.37%)
Feb 28, 2006
61.08
63.19
60.11
60.34
13,632,620
-0.74(-1.21%)
Feb 27, 2006
59.00
61.98
58.73
61.08
20,745,370
+4.74(+8.41%)
Feb 24, 2006
57.23
57.40
56.05
56.34
6,790,025
-1.14(-1.98%)
Feb 23, 2006
58.65
59.25
57.34
57.48
9,130,260
-1.52(-2.58%)
Feb 22, 2006
55.83
59.34
55.16
59.00
12,707,435
+3.00(+5.36%)
Feb 21, 2006
57.76
58.02
55.52
56.00
9,864,565
-1.39(-2.42%)
Feb 17, 2006
58.68
59.05
57.31
57.39
7,440,478
-1.65(-2.79%)
Feb 16, 2006
59.80
60.54
58.50
59.04
7,196,500
-0.35(-0.59%)
Feb 15, 2006
58.32
60.30
57.46
59.39
12,736,364
+0.15(+0.25%)
Feb 14, 2006
58.83
59.90
58.13
59.24
7,997,016
-0.09(-0.15%)
Feb 13, 2006
60.61
60.73
58.88
59.33
7,186,552
-1.91(-3.12%)
Feb 10, 2006
60.84
61.73
58.86
61.24
13,438,332
+0.16(+0.26%)
Feb 09, 2006
64.93
65.35
60.93
61.08
13,498,817
-3.48(-5.39%)
Feb 08, 2006
62.95
64.95
62.43
64.56
7,441,081
+2.24(+3.59%)
Feb 07, 2006
62.45
63.32
61.06
62.32
7,820,718
-0.08(-0.13%)
Feb 06, 2006
64.44
64.68
61.45
62.40
11,544,374
-1.65(-2.58%)
Feb 03, 2006
64.97
65.66
63.87
64.05
7,220,169
-0.97(-1.49%)
Feb 02, 2006
66.74
66.87
64.67
65.02
7,857,866
-1.73(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.