Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.768
4.768
4.701
4.726
372,675
+0.02(+0.42%)
Jun 29, 2006
4.664
4.726
4.639
4.706
484,438
+0.08(+1.67%)
Jun 28, 2006
4.676
4.676
4.604
4.629
458,306
-0.01(-0.32%)
Jun 27, 2006
4.696
4.751
4.627
4.644
707,963
-0.07(-1.43%)
Jun 26, 2006
4.763
4.763
4.691
4.711
490,870
-0.05(-1.10%)
Jun 23, 2006
4.716
4.776
4.669
4.763
663,740
+0.06(+1.38%)
Jun 22, 2006
4.748
4.748
4.664
4.699
517,806
-0.03(-0.68%)
Jun 21, 2006
4.701
4.746
4.689
4.731
612,281
-0.01(-0.31%)
Jun 20, 2006
4.808
4.813
4.729
4.746
589,768
-0.01(-0.26%)
Jun 19, 2006
4.788
4.788
4.756
4.758
458,306
-0.01(-0.16%)
Jun 16, 2006
4.734
4.788
4.719
4.766
437,803
+0.02(+0.37%)
Jun 15, 2006
4.684
4.761
4.684
4.748
580,923
+0.07(+1.43%)
Jun 14, 2006
4.627
4.684
4.627
4.681
494,890
+0.04(+0.91%)
Jun 13, 2006
4.726
4.776
4.639
4.639
505,745
-0.09(-1.84%)
Jun 12, 2006
4.850
4.850
4.726
4.726
801,232
-0.06(-1.20%)
Jun 09, 2006
4.798
4.798
4.748
4.783
453,482
+0.03(+0.58%)
Jun 08, 2006
4.793
4.798
4.753
4.756
701,932
-0.02(-0.42%)
Jun 07, 2006
4.801
4.801
4.763
4.776
729,270
+0.00(+0.05%)
Jun 06, 2006
4.811
4.811
4.739
4.773
627,960
-0.00(-0.10%)
Jun 05, 2006
4.806
4.826
4.763
4.778
732,888
-0.00(-0.10%)
Jun 02, 2006
4.739
4.788
4.739
4.783
590,974
+0.05(+1.00%)
Jun 01, 2006
4.706
4.751
4.676
4.736
813,293
+0.06(+1.38%)
May 31, 2006
4.674
4.686
4.627
4.671
593,386
+0.06(+1.29%)
May 30, 2006
4.669
4.689
4.564
4.612
611,075
-0.05(-1.07%)
May 26, 2006
4.661
4.661
4.627
4.661
395,992
+0.00(+0.00%)
May 25, 2006
4.602
4.661
4.579
4.661
692,686
+0.12(+2.57%)
May 24, 2006
4.582
4.609
4.540
4.545
593,386
-0.03(-0.63%)
May 23, 2006
4.574
4.622
4.547
4.573
728,466
+0.03(+0.57%)
May 22, 2006
4.569
4.569
4.515
4.547
864,350
-0.03(-0.60%)
May 19, 2006
4.477
4.574
4.472
4.574
1,026,767
+0.12(+2.62%)
May 18, 2006
4.452
4.477
4.430
4.457
1,001,842
+0.04(+0.96%)
May 17, 2006
4.522
4.522
4.405
4.415
630,372
-0.10(-2.31%)
May 16, 2006
4.574
4.574
4.517
4.520
430,968
-0.02(-0.44%)
May 15, 2006
4.557
4.567
4.510
4.540
299,105
-0.02(-0.54%)
May 12, 2006
4.602
4.602
4.554
4.564
320,412
-0.03(-0.65%)
May 11, 2006
4.644
4.644
4.552
4.594
634,794
-0.05(-1.02%)
May 10, 2006
4.694
4.694
4.612
4.642
563,234
-0.05(-1.11%)
May 09, 2006
4.664
4.701
4.639
4.694
441,823
+0.03(+0.64%)
May 08, 2006
4.651
4.664
4.612
4.664
382,726
+0.03(+0.70%)
May 05, 2006
4.664
4.671
4.622
4.632
253,676
-0.02(-0.53%)
May 04, 2006
4.659
4.676
4.644
4.656
316,392
+0.01(+0.27%)
May 03, 2006
4.676
4.676
4.627
4.644
367,851
-0.02(-0.53%)
May 02, 2006
4.696
4.696
4.649
4.669
422,928
-0.02(-0.37%)
May 01, 2006
4.627
4.724
4.619
4.686
538,309
+0.07(+1.56%)
Apr 28, 2006
4.651
4.651
4.577
4.614
416,496
+0.04(+0.98%)
Apr 27, 2006
4.562
4.594
4.525
4.569
456,698
+0.01(+0.33%)
Apr 26, 2006
4.614
4.629
4.542
4.554
386,746
-0.05(-1.13%)
Apr 25, 2006
4.637
4.639
4.559
4.607
417,300
-0.02(-0.38%)
Apr 24, 2006
4.639
4.659
4.607
4.624
387,148
-0.01(-0.32%)
Apr 21, 2006
4.676
4.699
4.627
4.639
295,487
-0.01(-0.27%)
Apr 20, 2006
4.644
4.656
4.632
4.651
326,040
+0.02(+0.48%)
Apr 19, 2006
4.629
4.651
4.589
4.629
365,439
-0.03(-0.75%)
Apr 18, 2006
4.629
4.669
4.614
4.664
402,023
+0.05(+1.13%)
Apr 17, 2006
4.686
4.686
4.564
4.612
493,684
-0.06(-1.38%)
Apr 13, 2006
4.646
4.676
4.617
4.676
320,814
+0.03(+0.64%)
Apr 12, 2006
4.674
4.686
4.622
4.646
408,053
-0.02(-0.37%)
Apr 11, 2006
4.714
4.716
4.644
4.664
440,215
-0.03(-0.74%)
Apr 10, 2006
4.676
4.714
4.676
4.699
455,090
+0.01(+0.21%)
Apr 07, 2006
4.709
4.719
4.676
4.689
356,192
-0.00(-0.11%)
Apr 06, 2006
4.701
4.716
4.684
4.694
425,340
-0.01(-0.16%)
Apr 05, 2006
4.706
4.729
4.694
4.701
425,340
-0.00(-0.11%)
Apr 04, 2006
4.739
4.801
4.694
4.706
384,736
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.