Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.952
9.348
8.884
9.145
4,953,821
+0.21(+2.38%)
Jun 29, 2006
8.623
9.010
8.507
8.933
4,280,710
+0.31(+3.59%)
Jun 28, 2006
8.855
8.884
8.391
8.623
3,094,541
-0.18(-2.09%)
Jun 27, 2006
8.971
9.039
8.701
8.807
2,495,720
-0.21(-2.36%)
Jun 26, 2006
8.865
9.078
8.759
9.020
2,139,372
+0.21(+2.41%)
Jun 23, 2006
9.107
9.126
8.710
8.807
2,526,208
-0.30(-3.29%)
Jun 22, 2006
9.136
9.252
8.971
9.107
2,320,056
-0.02(-0.21%)
Jun 21, 2006
8.730
9.174
8.672
9.126
3,624,497
+0.39(+4.42%)
Jun 20, 2006
8.662
8.904
8.585
8.739
2,721,385
+0.02(+0.22%)
Jun 19, 2006
8.875
8.981
8.681
8.720
3,364,018
-0.15(-1.74%)
Jun 16, 2006
8.884
9.107
8.720
8.875
4,676,482
+0.04(+0.44%)
Jun 15, 2006
8.430
8.894
8.362
8.836
3,481,433
+0.54(+6.53%)
Jun 14, 2006
8.014
8.362
8.005
8.295
3,038,425
+0.27(+3.37%)
Jun 13, 2006
8.072
8.266
7.821
8.024
4,286,823
-0.12(-1.43%)
Jun 12, 2006
8.401
8.517
8.092
8.140
3,580,163
-0.28(-3.33%)
Jun 09, 2006
8.730
8.797
8.246
8.420
3,311,342
-0.15(-1.69%)
Jun 08, 2006
8.676
8.923
8.217
8.565
7,063,641
-0.30(-3.38%)
Jun 07, 2006
9.310
9.445
8.846
8.865
3,328,316
-0.37(-3.98%)
Jun 06, 2006
9.078
9.445
8.894
9.232
4,158,492
+0.21(+2.36%)
Jun 05, 2006
9.580
9.803
9.000
9.020
3,522,911
-0.56(-5.85%)
Jun 02, 2006
10.06
10.44
9.522
9.580
4,734,194
-0.29(-2.94%)
Jun 01, 2006
9.242
9.919
9.242
9.870
5,233,064
+0.68(+7.36%)
May 31, 2006
9.000
9.232
8.894
9.194
3,027,820
+0.17(+1.93%)
May 30, 2006
8.981
9.155
8.884
9.020
2,672,163
-0.11(-1.17%)
May 26, 2006
9.155
9.493
9.068
9.126
2,971,336
-0.01(-0.11%)
May 25, 2006
9.000
9.261
8.846
9.136
6,377,579
+0.24(+2.72%)
May 24, 2006
9.232
9.619
8.585
8.894
7,575,727
-0.35(-3.77%)
May 23, 2006
9.329
9.861
9.174
9.242
5,302,981
+0.07(+0.74%)
May 22, 2006
9.213
9.435
8.981
9.174
5,054,563
-0.30(-3.16%)
May 19, 2006
9.387
9.658
9.078
9.474
6,978,240
+0.15(+1.55%)
May 18, 2006
9.909
10.17
9.252
9.329
6,262,489
-0.52(-5.30%)
May 17, 2006
9.609
9.996
9.582
9.851
4,788,362
+0.09(+0.89%)
May 16, 2006
9.861
10.10
9.474
9.764
5,088,745
-0.12(-1.17%)
May 15, 2006
10.03
10.34
9.735
9.880
7,941,990
-0.58(-5.54%)
May 12, 2006
10.59
10.79
10.26
10.46
10,006,494
-0.39(-3.57%)
May 11, 2006
11.61
11.61
10.80
10.85
7,206,132
-0.73(-6.27%)
May 10, 2006
11.41
11.77
11.40
11.57
6,832,041
-0.45(-3.78%)
May 09, 2006
12.29
12.33
11.89
12.03
3,603,262
-0.34(-2.74%)
May 08, 2006
12.28
12.51
12.23
12.36
2,317,427
+0.07(+0.55%)
May 05, 2006
12.55
12.62
12.15
12.30
3,179,094
-0.15(-1.17%)
May 04, 2006
12.07
12.57
12.07
12.44
2,953,069
+0.37(+3.04%)
May 03, 2006
11.67
12.08
11.66
12.07
3,047,960
+0.28(+2.38%)
May 02, 2006
11.63
11.98
11.61
11.79
2,468,521
+0.18(+1.58%)
May 01, 2006
11.58
12.06
11.55
11.61
4,230,003
-0.08(-0.66%)
Apr 28, 2006
11.45
11.94
11.22
11.69
5,139,480
-0.35(-2.89%)
Apr 27, 2006
11.97
12.65
11.60
12.04
18,333,126
+1.35(+12.67%)
Apr 26, 2006
10.31
10.81
10.21
10.68
8,940,882
+0.37(+3.56%)
Apr 25, 2006
10.10
10.43
10.07
10.31
3,307,114
+0.29(+2.89%)
Apr 24, 2006
9.967
10.21
9.783
10.03
2,929,085
+0.01(+0.10%)
Apr 21, 2006
10.21
10.33
9.725
10.02
3,762,451
-0.15(-1.43%)
Apr 20, 2006
10.33
10.58
10.01
10.16
5,233,347
-0.18(-1.77%)
Apr 19, 2006
9.667
10.48
9.068
10.34
14,097,378
+0.68(+7.00%)
Apr 18, 2006
8.807
9.735
8.623
9.667
14,401,772
+0.80(+9.05%)
Apr 17, 2006
8.788
8.952
8.681
8.865
4,221,557
+0.02(+0.22%)
Apr 13, 2006
8.440
8.846
8.411
8.846
1,995,427
+0.43(+5.05%)
Apr 12, 2006
8.517
8.623
8.372
8.420
1,770,085
-0.10(-1.14%)
Apr 11, 2006
8.488
8.759
8.343
8.517
3,545,471
+0.03(+0.34%)
Apr 10, 2006
8.884
8.894
8.391
8.488
3,908,794
-0.47(-5.29%)
Apr 07, 2006
9.020
9.377
8.894
8.962
2,410,555
-0.04(-0.43%)
Apr 06, 2006
8.797
9.000
8.797
9.000
2,243,015
+0.17(+1.97%)
Apr 05, 2006
8.720
8.942
8.575
8.826
2,264,072
+0.07(+0.77%)
Apr 04, 2006
8.817
8.971
8.710
8.759
2,362,320
-0.12(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.