Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
15.83
15.95
15.83
15.91
42,443
-0.00(-0.02%)
Jul 28, 2006
15.77
15.94
15.77
15.92
19,200
+0.20(+1.29%)
Jul 27, 2006
15.91
15.91
15.69
15.71
62,906
-0.10(-0.66%)
Jul 26, 2006
15.83
15.84
15.71
15.82
90,191
-0.05(-0.30%)
Jul 25, 2006
15.73
15.86
15.71
15.86
54,822
+0.10(+0.63%)
Jul 24, 2006
15.60
15.77
15.58
15.77
39,411
+0.30(+1.97%)
Jul 21, 2006
15.58
15.58
15.44
15.46
62,401
-0.16(-1.04%)
Jul 20, 2006
15.95
15.95
15.62
15.62
48,759
-0.25(-1.57%)
Jul 19, 2006
15.58
15.90
15.58
15.87
119,497
+0.34(+2.17%)
Jul 18, 2006
15.63
15.63
15.33
15.54
115,708
+0.03(+0.18%)
Jul 17, 2006
15.54
15.59
15.50
15.51
55,327
-0.02(-0.13%)
Jul 14, 2006
15.63
15.63
15.45
15.53
146,024
-0.14(-0.91%)
Jul 13, 2006
15.84
15.84
15.65
15.67
64,170
-0.23(-1.47%)
Jul 12, 2006
16.10
16.10
15.90
15.90
35,116
-0.21(-1.28%)
Jul 11, 2006
16.01
16.12
15.92
16.11
24,253
+0.06(+0.35%)
Jul 10, 2006
16.14
16.16
16.00
16.05
31,579
-0.03(-0.20%)
Jul 07, 2006
16.17
16.22
16.05
16.09
35,874
-0.13(-0.81%)
Jul 06, 2006
16.26
16.31
16.22
16.22
11,873
+0.00(+0.02%)
Jul 05, 2006
16.23
16.29
16.14
16.21
45,222
-0.17(-1.06%)
Jul 03, 2006
16.33
16.39
16.31
16.39
20,968
+0.10(+0.63%)
Jun 30, 2006
16.33
16.33
16.27
16.28
31,579
+0.01(+0.05%)
Jun 29, 2006
16.01
16.29
16.01
16.28
54,317
+0.36(+2.26%)
Jun 28, 2006
15.85
15.92
15.80
15.92
17,432
+0.04(+0.25%)
Jun 27, 2006
16.06
16.06
15.86
15.88
66,949
-0.15(-0.91%)
Jun 26, 2006
16.01
16.04
15.96
16.02
26,779
+0.02(+0.10%)
Jun 23, 2006
15.93
16.10
15.93
16.01
43,201
+0.03(+0.17%)
Jun 22, 2006
16.03
16.03
15.93
15.98
42,948
-0.12(-0.74%)
Jun 21, 2006
15.95
16.20
15.95
16.10
80,591
+0.11(+0.67%)
Jun 20, 2006
15.95
16.04
15.92
15.99
203,878
+0.04(+0.22%)
Jun 19, 2006
16.15
16.15
15.91
15.96
54,064
-0.14(-0.86%)
Jun 16, 2006
16.16
16.16
16.06
16.09
134,403
-0.06(-0.39%)
Jun 15, 2006
15.94
16.16
15.87
16.16
82,865
+0.37(+2.33%)
Jun 14, 2006
15.76
15.82
15.69
15.79
65,685
+0.13(+0.83%)
Jun 13, 2006
15.81
15.94
15.66
15.66
98,528
-0.15(-0.95%)
Jun 12, 2006
16.09
16.10
15.81
15.81
195,794
-0.28(-1.72%)
Jun 09, 2006
16.17
16.24
16.05
16.09
62,401
-0.06(-0.39%)
Jun 08, 2006
16.03
16.17
15.83
16.15
79,580
-0.01(-0.07%)
Jun 07, 2006
16.25
16.38
16.16
16.16
69,728
-0.06(-0.37%)
Jun 06, 2006
16.28
16.28
16.11
16.22
53,306
-0.07(-0.41%)
Jun 05, 2006
16.59
16.59
16.28
16.29
58,359
-0.30(-1.84%)
Jun 02, 2006
16.62
16.66
16.53
16.59
286,238
-0.00(-0.02%)
Jun 01, 2006
16.34
16.60
16.34
16.60
115,455
+0.27(+1.62%)
May 31, 2006
16.37
16.38
16.24
16.33
258,954
+0.17(+1.08%)
May 30, 2006
16.45
16.45
16.16
16.16
236,216
-0.31(-1.87%)
May 26, 2006
16.43
16.52
16.43
16.47
246,827
+0.09(+0.58%)
May 25, 2006
16.38
16.43
16.29
16.37
248,090
+0.17(+1.05%)
May 24, 2006
16.17
16.28
16.04
16.20
264,006
-0.02(-0.10%)
May 23, 2006
16.37
16.43
16.22
16.22
377,188
-0.06(-0.34%)
May 22, 2006
16.33
16.34
16.14
16.27
88,675
-0.11(-0.70%)
May 19, 2006
16.39
16.44
16.21
16.39
106,613
+0.04(+0.22%)
May 18, 2006
16.47
16.52
16.33
16.35
136,424
-0.13(-0.82%)
May 17, 2006
16.58
16.64
16.42
16.49
45,727
-0.20(-1.21%)
May 16, 2006
16.76
16.77
16.69
16.69
98,528
-0.01(-0.07%)
May 15, 2006
16.63
16.73
16.62
16.70
38,906
-0.01(-0.07%)
May 12, 2006
16.78
16.84
16.71
16.71
36,632
-0.18(-1.06%)
May 11, 2006
17.08
17.08
16.88
16.89
50,527
-0.22(-1.30%)
May 10, 2006
17.19
17.19
17.11
17.11
18,695
-0.09(-0.55%)
May 09, 2006
17.18
17.21
17.16
17.21
34,864
+0.00(+0.00%)
May 08, 2006
17.23
17.25
17.19
17.21
80,591
-0.01(-0.05%)
May 05, 2006
17.14
17.23
17.13
17.21
52,801
+0.19(+1.09%)
May 04, 2006
17.03
17.06
17.00
17.03
52,548
+0.11(+0.63%)
May 03, 2006
16.98
16.98
16.89
16.92
160,172
-0.05(-0.28%)
May 02, 2006
16.98
17.01
16.96
16.97
17,937
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.