Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
683.25
686.00
669.00
684.75
56,268
+1.50(+0.22%)
Jul 28, 2006
677.50
694.50
674.50
683.25
44,328
+16.50(+2.47%)
Jul 27, 2006
675.25
693.50
660.00
666.75
68,116
-8.50(-1.26%)
Jul 26, 2006
671.25
680.50
653.25
675.25
56,900
+0.75(+0.11%)
Jul 25, 2006
655.50
690.75
651.25
674.50
62,252
+15.25(+2.31%)
Jul 24, 2006
644.25
660.50
639.00
659.25
49,044
+23.25(+3.66%)
Jul 21, 2006
641.25
646.50
619.75
636.00
78,264
-5.00(-0.78%)
Jul 20, 2006
683.50
687.00
636.25
641.00
81,332
-42.50(-6.22%)
Jul 19, 2006
654.50
686.75
653.00
683.50
71,380
+33.75(+5.19%)
Jul 18, 2006
660.50
665.00
630.75
649.75
58,672
-7.00(-1.07%)
Jul 17, 2006
665.00
674.50
653.75
656.75
48,224
-8.00(-1.20%)
Jul 14, 2006
672.75
672.75
646.75
664.75
101,020
-20.25(-2.96%)
Jul 13, 2006
693.75
706.25
683.75
685.00
58,348
-13.50(-1.93%)
Jul 12, 2006
710.25
720.00
694.25
698.50
52,784
-11.75(-1.65%)
Jul 11, 2006
714.75
714.75
697.75
710.25
51,508
-8.00(-1.11%)
Jul 10, 2006
727.00
732.00
714.75
718.25
32,572
-8.75(-1.20%)
Jul 07, 2006
728.00
747.50
725.50
727.00
45,292
-6.00(-0.82%)
Jul 06, 2006
729.50
747.25
728.00
733.00
40,020
+3.50(+0.48%)
Jul 05, 2006
750.00
750.00
723.75
729.50
65,440
-25.00(-3.31%)
Jul 03, 2006
752.25
759.75
743.50
754.50
29,516
+2.50(+0.33%)
Jun 30, 2006
774.25
774.25
752.00
752.00
128,956
-17.50(-2.27%)
Jun 29, 2006
745.00
771.00
732.00
769.50
70,220
+27.50(+3.71%)
Jun 28, 2006
758.00
758.00
732.75
742.00
57,512
-10.75(-1.43%)
Jun 27, 2006
759.50
759.50
743.75
752.75
92,800
-6.75(-0.89%)
Jun 26, 2006
740.25
768.50
732.50
759.50
110,504
+25.50(+3.47%)
Jun 23, 2006
728.25
745.25
722.00
734.00
45,184
+5.75(+0.79%)
Jun 22, 2006
740.75
740.75
721.75
728.25
51,284
-12.50(-1.69%)
Jun 21, 2006
717.50
743.00
716.50
740.75
62,680
+24.50(+3.42%)
Jun 20, 2006
729.00
737.50
715.75
716.25
53,720
-8.50(-1.17%)
Jun 19, 2006
733.75
744.43
720.50
724.75
62,332
-9.00(-1.23%)
Jun 16, 2006
745.75
755.50
729.25
733.75
76,616
-11.75(-1.58%)
Jun 15, 2006
711.00
752.50
709.75
745.50
87,560
+34.50(+4.85%)
Jun 14, 2006
704.75
716.25
693.75
711.00
98,284
+6.25(+0.89%)
Jun 13, 2006
729.50
743.00
701.50
704.75
107,696
-26.50(-3.62%)
Jun 12, 2006
752.25
753.00
727.75
731.25
72,552
-21.00(-2.79%)
Jun 09, 2006
748.25
762.50
739.50
752.25
70,356
+12.00(+1.62%)
Jun 08, 2006
736.25
743.50
711.75
740.25
89,420
+4.00(+0.54%)
Jun 07, 2006
746.00
759.00
730.75
736.25
93,560
-7.50(-1.01%)
Jun 06, 2006
766.75
767.00
726.25
743.75
168,892
-24.00(-3.13%)
Jun 05, 2006
763.25
792.75
756.50
767.75
117,324
-41.25(-5.10%)
Jun 02, 2006
832.00
837.50
800.75
809.00
85,304
-22.75(-2.74%)
Jun 01, 2006
813.00
835.75
799.75
831.75
130,780
+36.00(+4.52%)
May 31, 2006
799.00
800.75
781.75
795.75
75,428
-3.25(-0.41%)
May 30, 2006
817.50
817.50
794.00
799.00
55,076
-23.25(-2.83%)
May 26, 2006
822.00
828.75
815.75
822.25
49,320
+2.00(+0.24%)
May 25, 2006
815.00
822.50
800.00
820.25
54,016
+8.75(+1.08%)
May 24, 2006
807.75
825.00
785.25
811.50
90,016
+6.25(+0.78%)
May 23, 2006
807.50
829.50
805.00
805.25
90,564
+11.25(+1.42%)
May 22, 2006
802.00
805.75
782.25
794.00
75,536
-14.25(-1.76%)
May 19, 2006
806.25
818.75
792.50
808.25
53,576
-1.00(-0.12%)
May 18, 2006
807.25
835.00
805.00
809.25
65,512
+8.50(+1.06%)
May 17, 2006
822.00
827.00
800.00
800.75
62,712
-27.25(-3.29%)
May 16, 2006
830.00
842.75
820.75
828.00
57,776
-1.75(-0.21%)
May 15, 2006
858.50
858.50
815.00
829.75
60,792
-12.00(-1.43%)
May 12, 2006
845.00
845.25
830.00
841.75
61,132
-9.50(-1.12%)
May 11, 2006
879.75
879.75
851.25
851.25
42,324
-28.50(-3.24%)
May 10, 2006
871.75
894.50
871.75
879.75
55,360
+3.00(+0.34%)
May 09, 2006
896.25
898.50
873.75
876.75
47,148
-20.25(-2.26%)
May 08, 2006
901.00
921.25
895.00
897.00
42,500
-22.00(-2.39%)
May 05, 2006
902.50
927.25
884.00
919.00
90,000
+35.75(+4.05%)
May 04, 2006
898.75
908.75
880.50
883.25
41,900
-15.50(-1.72%)
May 03, 2006
899.75
918.25
892.50
898.75
61,404
-11.00(-1.21%)
May 02, 2006
916.75
936.25
885.00
909.75
165,840
-59.75(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.