Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.87
16.87
16.77
16.77
52,296
-0.09(-0.54%)
Sep 28, 2006
16.80
16.86
16.75
16.86
24,253
+0.04(+0.23%)
Sep 27, 2006
16.80
16.87
16.78
16.82
43,201
+0.04(+0.24%)
Sep 26, 2006
16.64
16.79
16.64
16.78
28,548
+0.08(+0.45%)
Sep 25, 2006
16.59
16.75
16.49
16.71
14,653
+0.14(+0.86%)
Sep 22, 2006
16.60
16.60
16.52
16.57
48,506
-0.08(-0.45%)
Sep 21, 2006
16.82
16.82
16.63
16.64
22,737
-0.13(-0.76%)
Sep 20, 2006
16.74
16.82
16.74
16.77
33,095
+0.12(+0.74%)
Sep 19, 2006
16.68
16.71
16.53
16.64
43,201
-0.07(-0.43%)
Sep 18, 2006
16.75
16.78
16.66
16.72
173,815
+0.02(+0.09%)
Sep 15, 2006
16.77
16.79
16.67
16.70
29,558
+0.04(+0.26%)
Sep 14, 2006
16.66
16.66
16.59
16.66
27,032
-0.01(-0.07%)
Sep 13, 2006
16.60
16.67
16.60
16.67
39,664
+0.09(+0.53%)
Sep 12, 2006
16.41
16.62
16.38
16.58
368,851
+0.22(+1.33%)
Sep 11, 2006
16.23
16.39
16.20
16.36
21,979
+0.04(+0.24%)
Sep 08, 2006
16.23
16.34
16.23
16.32
92,212
+0.10(+0.63%)
Sep 07, 2006
16.24
16.32
16.20
16.22
55,580
-0.12(-0.73%)
Sep 06, 2006
16.45
16.47
16.32
16.34
341,819
-0.20(-1.20%)
Sep 05, 2006
16.47
16.54
16.43
16.54
58,612
+0.04(+0.24%)
Sep 01, 2006
16.45
16.52
16.41
16.50
56,590
+0.09(+0.53%)
Aug 31, 2006
16.40
16.43
16.38
16.41
50,780
+0.00(+0.02%)
Aug 30, 2006
16.36
16.42
16.35
16.41
80,338
+0.06(+0.36%)
Aug 29, 2006
16.27
16.36
16.20
16.35
74,022
+0.07(+0.41%)
Aug 28, 2006
16.18
16.31
16.15
16.28
126,571
+0.11(+0.69%)
Aug 25, 2006
16.10
16.22
16.10
16.17
51,032
+0.04(+0.22%)
Aug 24, 2006
16.23
16.23
16.07
16.13
50,274
-0.05(-0.32%)
Aug 23, 2006
16.27
16.28
16.08
16.19
34,106
-0.04(-0.27%)
Aug 22, 2006
16.27
16.29
16.19
16.23
46,990
-0.01(-0.05%)
Aug 21, 2006
16.25
16.26
16.19
16.24
44,969
-0.09(-0.53%)
Aug 18, 2006
16.28
16.32
16.21
16.32
27,537
+0.04(+0.27%)
Aug 17, 2006
16.21
16.38
16.21
16.28
42,948
+0.01(+0.05%)
Aug 16, 2006
16.08
16.27
16.08
16.27
55,327
+0.22(+1.38%)
Aug 15, 2006
15.95
16.05
15.89
16.05
62,148
+0.29(+1.86%)
Aug 14, 2006
15.83
15.93
15.76
15.76
115,455
+0.04(+0.25%)
Aug 11, 2006
15.75
15.75
15.66
15.72
291,039
-0.07(-0.45%)
Aug 10, 2006
15.64
15.84
15.64
15.79
32,842
+0.06(+0.40%)
Aug 09, 2006
15.93
15.96
15.72
15.73
103,834
-0.07(-0.46%)
Aug 08, 2006
15.91
15.93
15.75
15.80
29,053
-0.05(-0.34%)
Aug 07, 2006
15.85
15.90
15.85
15.85
40,927
-0.07(-0.45%)
Aug 04, 2006
16.11
16.11
15.86
15.92
80,086
-0.02(-0.12%)
Aug 03, 2006
15.78
16.00
15.78
15.94
14,905
+0.03(+0.20%)
Aug 02, 2006
15.86
15.98
15.84
15.91
37,390
+0.15(+0.93%)
Aug 01, 2006
15.75
15.79
15.70
15.77
123,792
-0.15(-0.92%)
Jul 31, 2006
15.83
15.95
15.83
15.91
42,443
-0.00(-0.02%)
Jul 28, 2006
15.77
15.94
15.77
15.92
19,200
+0.20(+1.29%)
Jul 27, 2006
15.91
15.91
15.69
15.71
62,906
-0.10(-0.66%)
Jul 26, 2006
15.83
15.84
15.71
15.82
90,191
-0.05(-0.30%)
Jul 25, 2006
15.73
15.86
15.71
15.86
54,822
+0.10(+0.63%)
Jul 24, 2006
15.60
15.77
15.58
15.77
39,411
+0.30(+1.97%)
Jul 21, 2006
15.58
15.58
15.44
15.46
62,401
-0.16(-1.04%)
Jul 20, 2006
15.95
15.95
15.62
15.62
48,759
-0.25(-1.57%)
Jul 19, 2006
15.58
15.90
15.58
15.87
119,497
+0.34(+2.17%)
Jul 18, 2006
15.63
15.63
15.33
15.54
115,708
+0.03(+0.18%)
Jul 17, 2006
15.54
15.59
15.50
15.51
55,327
-0.02(-0.13%)
Jul 14, 2006
15.63
15.63
15.45
15.53
146,024
-0.14(-0.91%)
Jul 13, 2006
15.84
15.84
15.65
15.67
64,170
-0.23(-1.47%)
Jul 12, 2006
16.10
16.10
15.90
15.90
35,116
-0.21(-1.28%)
Jul 11, 2006
16.01
16.12
15.92
16.11
24,253
+0.06(+0.35%)
Jul 10, 2006
16.14
16.16
16.00
16.05
31,579
-0.03(-0.20%)
Jul 07, 2006
16.17
16.22
16.05
16.09
35,874
-0.13(-0.81%)
Jul 06, 2006
16.26
16.31
16.22
16.22
11,873
+0.00(+0.02%)
Jul 05, 2006
16.23
16.29
16.14
16.21
45,222
-0.17(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.