Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
39.79
40.64
39.49
40.28
3,636,687
+0.30(+0.76%)
Sep 28, 2006
40.21
41.01
39.84
39.98
6,091,285
-0.11(-0.28%)
Sep 27, 2006
39.80
40.25
38.89
40.09
6,012,291
+0.51(+1.30%)
Sep 26, 2006
38.85
39.79
38.70
39.57
6,189,104
+0.68(+1.75%)
Sep 25, 2006
37.68
39.06
37.13
38.89
8,341,760
+0.50(+1.29%)
Sep 22, 2006
39.02
39.23
38.20
38.40
3,561,283
-0.40(-1.02%)
Sep 21, 2006
38.88
39.73
38.75
38.79
4,716,280
+0.06(+0.17%)
Sep 20, 2006
39.36
39.61
38.62
38.73
5,521,458
-1.08(-2.70%)
Sep 19, 2006
41.10
41.24
39.34
39.80
6,898,640
-0.90(-2.21%)
Sep 18, 2006
40.33
41.36
39.93
40.70
7,596,426
+0.53(+1.33%)
Sep 15, 2006
40.39
40.70
39.84
40.17
6,544,579
-0.52(-1.29%)
Sep 14, 2006
41.86
42.57
40.16
40.70
8,876,769
-0.85(-2.04%)
Sep 13, 2006
40.83
42.21
40.78
41.54
6,623,574
+1.16(+2.87%)
Sep 12, 2006
40.73
41.47
40.13
40.38
4,729,228
-0.57(-1.39%)
Sep 11, 2006
42.09
42.27
40.87
40.95
5,941,239
-1.69(-3.97%)
Sep 08, 2006
44.31
44.70
42.48
42.64
6,898,314
-1.61(-3.63%)
Sep 07, 2006
44.92
45.47
43.84
44.25
7,926,222
-1.01(-2.23%)
Sep 06, 2006
45.95
46.24
44.99
45.26
8,013,813
-0.91(-1.97%)
Sep 05, 2006
44.48
46.57
43.89
46.17
10,335,557
+2.50(+5.72%)
Sep 01, 2006
43.34
44.02
43.12
43.67
4,816,165
+0.56(+1.30%)
Aug 31, 2006
42.57
43.48
42.32
43.11
5,263,039
+0.51(+1.19%)
Aug 30, 2006
42.37
42.81
42.04
42.61
4,455,141
-0.02(-0.04%)
Aug 29, 2006
42.11
42.89
41.66
42.63
4,548,280
+0.35(+0.83%)
Aug 28, 2006
42.74
43.30
42.24
42.28
4,404,763
-0.84(-1.94%)
Aug 25, 2006
43.20
44.08
43.01
43.11
5,543,764
+0.38(+0.88%)
Aug 24, 2006
41.54
42.81
41.17
42.74
5,130,403
+1.42(+3.45%)
Aug 23, 2006
41.82
42.00
41.20
41.31
2,534,789
-0.62(-1.47%)
Aug 22, 2006
41.45
41.99
41.33
41.93
3,728,195
+0.54(+1.31%)
Aug 21, 2006
41.91
42.18
41.29
41.38
3,455,304
-0.29(-0.68%)
Aug 18, 2006
40.81
41.95
40.59
41.67
5,462,158
+1.00(+2.46%)
Aug 17, 2006
40.79
41.17
40.29
40.67
3,629,397
-0.40(-0.96%)
Aug 16, 2006
41.55
42.05
40.92
41.06
4,145,147
-0.42(-1.02%)
Aug 15, 2006
42.38
42.60
41.27
41.49
5,445,075
-0.66(-1.57%)
Aug 14, 2006
42.30
42.49
41.68
42.15
4,462,866
-0.51(-1.18%)
Aug 11, 2006
43.42
43.61
42.55
42.65
3,628,635
-0.76(-1.76%)
Aug 10, 2006
43.33
43.65
42.97
43.42
4,121,862
-0.23(-0.53%)
Aug 09, 2006
43.20
45.03
42.89
43.65
6,207,166
+0.98(+2.31%)
Aug 08, 2006
43.24
43.75
42.52
42.66
5,137,258
-0.33(-0.77%)
Aug 07, 2006
43.13
43.38
42.66
42.99
3,212,119
+0.09(+0.21%)
Aug 04, 2006
43.93
44.05
42.52
42.90
4,608,451
-0.65(-1.50%)
Aug 03, 2006
42.78
44.15
42.28
43.55
5,163,915
+0.28(+0.64%)
Aug 02, 2006
44.21
44.29
42.82
43.28
5,288,936
+0.07(+0.17%)
Aug 01, 2006
42.04
43.26
41.29
43.20
8,551,977
+1.17(+2.78%)
Jul 31, 2006
41.54
42.51
41.37
42.04
5,185,024
+1.19(+2.90%)
Jul 28, 2006
41.22
41.54
40.24
40.85
3,168,813
+0.46(+1.14%)
Jul 27, 2006
42.05
42.10
40.25
40.39
5,285,454
-0.35(-0.86%)
Jul 26, 2006
39.63
41.16
39.52
40.74
6,557,745
+0.79(+1.98%)
Jul 25, 2006
39.47
40.23
39.29
39.95
4,387,136
+0.74(+1.90%)
Jul 24, 2006
38.38
39.52
38.29
39.21
5,608,831
+0.92(+2.40%)
Jul 21, 2006
39.62
39.62
38.14
38.29
5,564,764
-1.18(-2.98%)
Jul 20, 2006
40.28
40.64
39.26
39.46
3,900,764
-0.70(-1.74%)
Jul 19, 2006
40.62
40.90
39.59
40.16
4,290,079
-0.25(-0.61%)
Jul 18, 2006
40.69
41.13
39.88
40.41
4,764,155
+0.12(+0.30%)
Jul 17, 2006
41.08
41.35
39.85
40.29
6,143,949
-1.11(-2.69%)
Jul 14, 2006
41.84
41.88
40.10
41.40
5,518,194
-0.06(-0.16%)
Jul 13, 2006
42.16
42.37
41.00
41.47
6,615,957
-0.54(-1.29%)
Jul 12, 2006
43.15
43.15
41.72
42.01
5,006,144
-0.68(-1.59%)
Jul 11, 2006
42.23
42.91
41.60
42.69
4,587,777
+0.97(+2.34%)
Jul 10, 2006
41.84
42.41
41.43
41.72
3,796,961
-0.37(-0.87%)
Jul 07, 2006
43.93
44.23
41.86
42.08
4,989,388
-1.30(-2.99%)
Jul 06, 2006
42.97
43.77
42.41
43.38
5,735,919
+0.42(+0.98%)
Jul 05, 2006
44.57
44.71
42.41
42.96
11,923,065
-1.85(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.