Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.81	61.83	61.54	61.63	349,129	-0.11(-0.18%)
Sep 28, 2006	61.75	61.77	61.64	61.74	216,757	-0.06(-0.10%)
Sep 27, 2006	61.98	61.98	61.73	61.80	315,025	+0.06(+0.10%)
Sep 26, 2006	61.91	61.91	61.74	61.74	373,124	-0.23(-0.37%)
Sep 25, 2006	61.87	62.00	61.80	61.97	385,660	+0.21(+0.34%)
Sep 22, 2006	61.66	61.77	61.65	61.77	440,793	+0.19(+0.30%)
Sep 21, 2006	61.14	61.59	61.14	61.58	154,479	+0.44(+0.72%)
Sep 20, 2006	61.27	61.27	61.10	61.14	151,244	+0.01(+0.02%)
Sep 19, 2006	61.01	61.16	60.99	61.13	173,082	+0.36(+0.60%)
Sep 18, 2006	60.73	60.79	60.63	60.76	253,287	-0.09(-0.15%)
Sep 15, 2006	60.99	61.05	60.82	60.85	149,492	-0.04(-0.06%)
Sep 14, 2006	60.91	61.02	60.84	60.89	93,820	-0.12(-0.19%)
Sep 13, 2006	61.01	61.07	60.95	61.01	153,671	+0.06(+0.10%)
Sep 12, 2006	60.73	60.95	60.70	60.95	149,627	+0.14(+0.23%)
Sep 11, 2006	60.86	60.91	60.71	60.81	265,015	-0.08(-0.13%)
Sep 08, 2006	60.89	60.98	60.87	60.89	88,832	+0.06(+0.10%)
Sep 07, 2006	60.71	60.87	60.65	60.83	182,248	+0.04(+0.07%)
Sep 06, 2006	60.67	60.79	60.62	60.79	450,768	-0.04(-0.07%)
Sep 05, 2006	60.95	60.95	60.80	60.83	383,908	-0.20(-0.33%)
Sep 01, 2006	60.94	61.06	60.87	61.03	340,772	-0.14(-0.23%)
Aug 31, 2006	61.14	61.24	61.12	61.17	230,641	+0.07(+0.11%)
Aug 30, 2006	61.03	61.13	61.02	61.11	177,665	+0.09(+0.15%)
Aug 29, 2006	60.81	61.02	60.74	61.02	334,975	+0.05(+0.09%)
Aug 28, 2006	60.94	60.97	60.89	60.96	142,887	-0.01(-0.01%)
Aug 25, 2006	60.89	61.01	60.85	60.97	130,620	+0.08(+0.13%)
Aug 24, 2006	60.94	60.96	60.88	60.89	150,031	+0.02(+0.04%)
Aug 23, 2006	60.84	60.88	60.74	60.87	323,113	-0.02(-0.04%)
Aug 22, 2006	60.85	60.95	60.83	60.89	252,209	+0.02(+0.04%)
Aug 21, 2006	60.82	60.87	60.80	60.87	112,826	+0.07(+0.12%)
Aug 18, 2006	60.71	60.81	60.66	60.79	464,113	+0.16(+0.27%)
Aug 17, 2006	60.76	60.76	60.59	60.63	404,262	-0.01(-0.02%)
Aug 16, 2006	60.63	60.69	60.58	60.65	246,008	+0.25(+0.42%)
Aug 15, 2006	60.34	60.45	60.31	60.39	198,424	+0.29(+0.48%)
Aug 14, 2006	60.15	60.17	60.09	60.10	258,410	-0.10(-0.17%)
Aug 11, 2006	60.25	60.27	60.19	60.21	258,814	-0.19(-0.32%)
Aug 10, 2006	60.40	60.40	60.23	60.40	224,710	+0.01(+0.02%)
Aug 09, 2006	60.25	60.39	60.25	60.39	149,222	-0.03(-0.05%)
Aug 08, 2006	60.40	60.50	60.33	60.42	159,332	+0.01(+0.01%)
Aug 07, 2006	60.45	60.45	60.36	60.41	232,663	-0.08(-0.13%)
Aug 04, 2006	60.50	60.51	60.40	60.49	211,769	+0.30(+0.49%)
Aug 03, 2006	60.18	60.29	60.10	60.19	150,301	+0.01(+0.02%)
Aug 02, 2006	60.13	60.24	60.05	60.18	122,936	+0.05(+0.09%)
Aug 01, 2006	60.05	60.13	59.99	60.13	131,564	-0.22(-0.37%)
Jul 31, 2006	60.28	60.35	60.22	60.35	120,914	+0.10(+0.16%)
Jul 28, 2006	60.27	60.33	60.22	60.25	120,375	+0.16(+0.27%)
Jul 27, 2006	60.17	60.17	60.02	60.09	100,020	-0.01(-0.01%)
Jul 26, 2006	59.93	60.13	59.91	60.10	212,578	+0.15(+0.25%)
Jul 25, 2006	59.92	60.04	59.87	59.95	237,920	-0.06(-0.10%)
Jul 24, 2006	60.03	60.05	59.96	60.01	486,625	+0.00(+0.00%)
Jul 21, 2006	60.13	60.13	59.93	60.01	388,626	-0.04(-0.06%)
Jul 20, 2006	59.85	60.05	59.83	60.04	401,162	+0.13(+0.21%)
Jul 19, 2006	59.42	59.93	59.42	59.92	317,182	+0.38(+0.64%)
Jul 18, 2006	59.67	59.67	59.49	59.54	245,469	-0.23(-0.38%)
Jul 17, 2006	59.76	59.81	59.67	59.77	206,781	-0.05(-0.09%)
Jul 14, 2006	59.78	59.86	59.73	59.82	535,961	+0.04(+0.07%)
Jul 13, 2006	59.66	59.79	59.61	59.78	463,439	+0.13(+0.22%)
Jul 12, 2006	59.50	59.64	59.47	59.64	154,075	+0.05(+0.09%)
Jul 11, 2006	59.61	59.70	59.58	59.59	225,384	+0.07(+0.11%)
Jul 10, 2006	59.44	59.53	59.41	59.53	179,552	+0.04(+0.07%)
Jul 07, 2006	59.44	59.54	59.36	59.48	370,158	+0.19(+0.31%)
Jul 06, 2006	59.15	59.30	59.13	59.30	178,474	+0.19(+0.31%)
Jul 05, 2006	59.22	59.22	59.04	59.11	2,308,975	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.