Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
29.20
29.25
28.35
28.71
7,597,200
+0.57(+2.03%)
Jul 28, 2006
27.90
28.31
27.74
28.14
3,562,100
+0.58(+2.10%)
Jul 27, 2006
27.69
28.11
27.10
27.56
2,722,200
+0.25(+0.92%)
Jul 26, 2006
27.76
27.94
27.18
27.31
1,946,100
-0.62(-2.22%)
Jul 25, 2006
27.27
28.18
26.97
27.93
3,204,400
+0.70(+2.57%)
Jul 24, 2006
26.31
27.35
26.50
27.23
3,639,200
+0.92(+3.50%)
Jul 21, 2006
26.75
26.83
26.02
26.31
2,202,300
-0.26(-0.98%)
Jul 20, 2006
27.10
27.24
26.55
26.57
3,242,900
-0.22(-0.82%)
Jul 19, 2006
25.59
26.82
25.64
26.79
5,810,100
+1.21(+4.73%)
Jul 18, 2006
26.00
26.35
25.18
25.58
4,988,600
-0.63(-2.40%)
Jul 17, 2006
26.33
26.60
26.00
26.21
3,226,100
-0.22(-0.83%)
Jul 14, 2006
27.35
27.61
26.14
26.43
6,644,800
-0.95(-3.47%)
Jul 13, 2006
27.30
27.65
27.00
27.38
5,077,500
-0.23(-0.83%)
Jul 12, 2006
28.31
28.47
27.50
27.61
4,123,700
-0.65(-2.30%)
Jul 11, 2006
28.31
28.35
27.50
28.26
3,356,600
-0.06(-0.21%)
Jul 10, 2006
28.54
28.99
28.16
28.32
1,700,400
-0.16(-0.56%)
Jul 07, 2006
29.10
29.15
28.34
28.48
2,119,900
-0.78(-2.67%)
Jul 06, 2006
28.77
29.32
28.50
29.26
2,818,900
+0.47(+1.63%)
Jul 05, 2006
28.85
29.03
28.56
28.79
3,022,200
-0.70(-2.37%)
Jul 03, 2006
29.97
30.10
29.35
29.49
1,107,600
-0.41(-1.37%)
Jun 30, 2006
29.84
30.13
29.76
29.90
2,399,400
+0.31(+1.05%)
Jun 29, 2006
28.64
29.77
28.64
29.59
3,315,500
+0.95(+3.32%)
Jun 28, 2006
28.20
29.02
28.02
28.64
3,602,100
+0.82(+2.95%)
Jun 27, 2006
28.51
28.67
27.76
27.82
2,560,900
-0.69(-2.42%)
Jun 26, 2006
28.66
28.87
28.17
28.51
1,808,000
+0.01(+0.04%)
Jun 23, 2006
28.50
28.63
28.40
28.50
3,259,400
-0.16(-0.56%)
Jun 22, 2006
28.88
28.95
28.50
28.66
2,965,600
-0.29(-1.00%)
Jun 21, 2006
28.91
29.23
28.84
28.95
3,975,000
+0.04(+0.14%)
Jun 20, 2006
29.39
29.49
28.80
28.91
3,044,500
-0.58(-1.97%)
Jun 19, 2006
29.76
30.05
29.45
29.49
4,091,900
-0.32(-1.07%)
Jun 16, 2006
29.72
30.14
29.71
29.81
8,132,800
+0.14(+0.47%)
Jun 15, 2006
28.14
29.77
28.14
29.67
7,074,400
+1.65(+5.89%)
Jun 14, 2006
27.65
28.35
27.63
28.02
2,566,200
+0.27(+0.97%)
Jun 13, 2006
27.78
28.19
27.62
27.75
3,424,800
-0.16(-0.57%)
Jun 12, 2006
28.73
28.87
27.82
27.91
2,866,400
-0.76(-2.65%)
Jun 09, 2006
28.60
29.07
28.49
28.67
2,925,400
+0.07(+0.24%)
Jun 08, 2006
29.01
29.01
27.62
28.60
5,096,300
-0.41(-1.41%)
Jun 07, 2006
29.40
29.40
28.92
29.01
4,740,900
-0.36(-1.23%)
Jun 06, 2006
29.70
30.20
29.20
29.37
4,568,100
-0.30(-1.01%)
Jun 05, 2006
30.98
30.98
29.62
29.67
4,343,700
-0.23(-0.77%)
Jun 02, 2006
30.10
30.50
29.41
29.90
3,549,700
-0.10(-0.33%)
Jun 01, 2006
28.93
30.00
28.65
30.00
4,200,600
+0.92(+3.16%)
May 31, 2006
29.06
29.22
28.63
29.08
3,695,700
+0.08(+0.28%)
May 30, 2006
29.87
29.88
28.85
29.00
4,941,000
-0.90(-3.01%)
May 26, 2006
30.00
30.19
29.30
29.90
5,641,400
+0.36(+1.22%)
May 25, 2006
28.80
29.73
28.80
29.54
7,291,800
+1.11(+3.90%)
May 24, 2006
29.32
29.47
27.91
28.43
7,245,400
-1.04(-3.53%)
May 23, 2006
29.70
30.17
29.46
29.47
3,203,800
+0.05(+0.17%)
May 22, 2006
29.78
30.10
29.18
29.42
4,319,000
-0.61(-2.03%)
May 19, 2006
30.65
30.99
29.81
30.03
5,048,300
-0.48(-1.57%)
May 18, 2006
30.15
30.96
30.15
30.51
6,588,900
+0.56(+1.87%)
May 17, 2006
30.08
30.15
29.20
29.95
7,542,600
-0.38(-1.25%)
May 16, 2006
31.00
31.09
30.25
30.33
4,690,300
-0.31(-1.01%)
May 15, 2006
30.36
30.79
30.34
30.64
3,603,100
-0.01(-0.03%)
May 12, 2006
31.28
31.28
30.15
30.65
5,208,400
-0.62(-1.98%)
May 11, 2006
31.84
32.09
31.20
31.27
5,441,400
-0.38(-1.20%)
May 10, 2006
31.86
32.16
31.58
31.65
4,186,200
-0.27(-0.85%)
May 09, 2006
32.25
32.36
31.85
31.92
4,436,400
+0.00(+0.00%)
May 08, 2006
31.86
32.06
31.80
31.92
4,852,000
+0.06(+0.19%)
May 05, 2006
33.30
33.45
31.62
31.86
9,090,400
-1.17(-3.54%)
May 04, 2006
33.21
33.60
32.90
33.03
2,958,600
-0.18(-0.54%)
May 03, 2006
32.91
33.91
32.85
33.21
5,322,000
+0.39(+1.19%)
May 02, 2006
32.29
32.86
31.86
32.82
3,128,400
+0.40(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.