Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.679
6.722
6.567
6.619
535,956
-0.09(-1.29%)
Nov 29, 2006
6.765
6.817
6.636
6.705
560,555
+0.00(+0.00%)
Nov 28, 2006
6.748
6.808
6.602
6.705
513,446
-0.05(-0.77%)
Nov 27, 2006
7.257
7.265
6.714
6.757
1,294,116
-0.59(-7.98%)
Nov 24, 2006
7.308
7.360
7.170
7.343
121,022
+0.02(+0.24%)
Nov 22, 2006
7.343
7.351
7.291
7.325
184,260
-0.01(-0.12%)
Nov 21, 2006
7.334
7.360
7.265
7.334
588,751
-0.02(-0.23%)
Nov 20, 2006
7.291
7.369
7.231
7.351
481,305
+0.06(+0.83%)
Nov 17, 2006
7.472
7.481
7.110
7.291
579,237
-0.16(-2.20%)
Nov 16, 2006
7.463
7.489
7.360
7.455
297,508
+0.04(+0.58%)
Nov 15, 2006
7.282
7.463
7.248
7.412
463,320
+0.15(+2.02%)
Nov 14, 2006
7.317
7.325
7.153
7.265
566,473
-0.03(-0.47%)
Nov 13, 2006
7.334
7.481
7.257
7.300
466,684
-0.03(-0.47%)
Nov 10, 2006
7.213
7.369
7.213
7.334
314,217
+0.13(+1.79%)
Nov 09, 2006
7.377
7.377
7.170
7.205
392,307
-0.15(-1.99%)
Nov 08, 2006
7.291
7.438
7.257
7.351
303,078
+0.04(+0.59%)
Nov 07, 2006
7.196
7.403
7.196
7.308
436,284
+0.11(+1.56%)
Nov 06, 2006
7.162
7.222
7.093
7.196
595,249
+0.05(+0.72%)
Nov 03, 2006
7.282
7.325
7.093
7.145
497,781
-0.09(-1.31%)
Nov 02, 2006
6.972
7.325
6.972
7.239
510,777
+0.25(+3.58%)
Nov 01, 2006
7.067
7.179
6.981
6.989
555,334
-0.08(-1.10%)
Oct 31, 2006
7.136
7.179
7.041
7.067
559,743
-0.07(-0.97%)
Oct 30, 2006
7.213
7.239
7.041
7.136
683,202
-0.14(-1.90%)
Oct 27, 2006
7.498
7.498
7.265
7.274
346,010
-0.27(-3.54%)
Oct 26, 2006
7.446
7.550
7.351
7.541
310,272
+0.17(+2.34%)
Oct 25, 2006
7.257
7.429
7.231
7.369
371,073
+0.11(+1.54%)
Oct 24, 2006
7.351
7.412
7.110
7.257
613,814
-0.09(-1.29%)
Oct 23, 2006
7.274
7.394
7.205
7.351
356,569
+0.00(+0.00%)
Oct 20, 2006
7.446
7.489
7.274
7.351
498,826
-0.07(-0.93%)
Oct 19, 2006
7.300
7.472
7.265
7.420
512,401
+0.09(+1.29%)
Oct 18, 2006
7.317
7.334
7.291
7.325
649,088
-0.03(-0.47%)
Oct 17, 2006
7.377
7.412
7.282
7.360
512,634
-0.03(-0.47%)
Oct 16, 2006
7.239
7.403
7.239
7.394
985,468
+0.16(+2.14%)
Oct 13, 2006
7.222
7.325
7.110
7.239
756,999
+0.00(+0.00%)
Oct 12, 2006
7.024
7.239
6.981
7.239
1,003,569
+0.26(+3.70%)
Oct 11, 2006
7.119
7.153
6.938
6.981
597,802
-0.14(-1.94%)
Oct 10, 2006
7.170
7.170
7.024
7.119
451,948
-0.03(-0.36%)
Oct 09, 2006
7.110
7.222
7.058
7.145
405,303
+0.04(+0.61%)
Oct 06, 2006
7.110
7.170
7.024
7.101
384,301
-0.05(-0.72%)
Oct 05, 2006
7.050
7.205
7.024
7.153
723,814
+0.14(+1.97%)
Oct 04, 2006
6.920
7.076
6.895
7.015
877,325
+0.09(+1.37%)
Oct 03, 2006
7.084
7.084
6.899
6.920
767,094
-0.17(-2.43%)
Oct 02, 2006
7.145
7.179
6.989
7.093
1,010,067
-0.09(-1.20%)
Sep 29, 2006
7.300
7.300
7.110
7.179
1,077,947
-0.11(-1.54%)
Sep 28, 2006
7.325
7.334
6.636
7.291
2,087,550
-0.33(-4.30%)
Sep 27, 2006
7.532
7.636
7.472
7.619
324,312
+0.03(+0.45%)
Sep 26, 2006
7.705
7.756
7.567
7.584
735,417
-0.29(-3.72%)
Sep 25, 2006
7.713
7.912
7.644
7.877
419,343
+0.20(+2.58%)
Sep 22, 2006
7.696
7.739
7.550
7.679
383,489
-0.02(-0.22%)
Sep 21, 2006
7.705
7.817
7.601
7.696
947,990
+0.01(+0.11%)
Sep 20, 2006
7.575
7.713
7.575
7.687
671,599
+0.19(+2.53%)
Sep 19, 2006
7.472
7.550
7.291
7.498
608,361
+0.00(+0.00%)
Sep 18, 2006
7.420
7.567
7.325
7.498
746,904
+0.09(+1.16%)
Sep 15, 2006
7.550
7.584
7.403
7.412
962,030
-0.12(-1.60%)
Sep 14, 2006
7.713
7.718
7.524
7.532
538,509
-0.18(-2.35%)
Sep 13, 2006
7.601
7.739
7.532
7.713
560,787
+0.13(+1.70%)
Sep 12, 2006
7.463
7.619
7.446
7.584
553,941
+0.16(+2.21%)
Sep 11, 2006
7.558
7.575
7.403
7.420
411,569
-0.20(-2.60%)
Sep 08, 2006
7.515
7.636
7.463
7.619
671,715
+0.11(+1.49%)
Sep 07, 2006
7.498
7.584
7.420
7.506
511,821
+0.00(+0.00%)
Sep 06, 2006
7.584
7.593
7.463
7.506
601,979
-0.09(-1.25%)
Sep 05, 2006
7.532
7.644
7.481
7.601
603,255
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.