Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.74
+0.04 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.624
7.652
7.601
7.601
43,320
-0.02(-0.25%)
Apr 27, 2006
7.638
7.638
7.619
7.619
31,583
-0.02(-0.25%)
Apr 26, 2006
7.685
7.685
7.633
7.638
34,784
+0.01(+0.12%)
Apr 25, 2006
7.629
7.629
7.615
7.629
11,310
+0.00(+0.06%)
Apr 24, 2006
7.633
7.633
7.615
7.624
34,997
-0.01(-0.12%)
Apr 21, 2006
7.596
7.633
7.596
7.633
15,578
+0.03(+0.43%)
Apr 20, 2006
7.601
7.610
7.568
7.601
52,496
-0.01(-0.12%)
Apr 19, 2006
7.619
7.619
7.591
7.610
66,368
-0.01(-0.18%)
Apr 18, 2006
7.596
7.633
7.596
7.624
23,901
+0.01(+0.18%)
Apr 17, 2006
7.591
7.610
7.551
7.610
64,020
+0.03(+0.37%)
Apr 13, 2006
7.587
7.615
7.577
7.582
22,407
-0.00(-0.06%)
Apr 12, 2006
7.610
7.615
7.573
7.587
20,913
-0.04(-0.49%)
Apr 11, 2006
7.605
7.652
7.591
7.624
53,137
+0.00(+0.06%)
Apr 10, 2006
7.694
7.694
7.605
7.619
51,429
-0.00(-0.06%)
Apr 07, 2006
7.685
7.690
7.615
7.624
28,382
-0.04(-0.49%)
Apr 06, 2006
7.676
7.708
7.662
7.662
42,893
+0.00(+0.00%)
Apr 05, 2006
7.601
7.662
7.601
7.662
101,152
+0.09(+1.18%)
Apr 04, 2006
7.587
7.591
7.554
7.573
29,662
-0.00(-0.06%)
Apr 03, 2006
7.582
7.582
7.549
7.577
35,424
-0.02(-0.25%)
Mar 31, 2006
7.605
7.605
7.591
7.596
33,290
-0.00(-0.06%)
Mar 30, 2006
7.648
7.676
7.591
7.601
59,965
-0.06(-0.73%)
Mar 29, 2006
7.633
7.662
7.619
7.657
45,027
+0.06(+0.80%)
Mar 28, 2006
7.591
7.638
7.577
7.596
41,399
-0.04(-0.55%)
Mar 27, 2006
7.638
7.666
7.615
7.638
41,186
+0.02(+0.25%)
Mar 24, 2006
7.615
7.638
7.591
7.619
49,936
-0.02(-0.25%)
Mar 23, 2006
7.629
7.638
7.619
7.638
7,895
+0.02(+0.31%)
Mar 22, 2006
7.591
7.633
7.591
7.615
11,096
+0.00(+0.06%)
Mar 21, 2006
7.657
7.657
7.573
7.610
45,881
-0.02(-0.31%)
Mar 20, 2006
7.671
7.676
7.610
7.633
44,814
-0.01(-0.12%)
Mar 17, 2006
7.676
7.676
7.643
7.643
18,139
+0.00(+0.06%)
Mar 16, 2006
7.568
7.643
7.568
7.638
58,045
+0.08(+1.05%)
Mar 15, 2006
7.568
7.568
7.526
7.559
38,839
-0.03(-0.37%)
Mar 14, 2006
7.549
7.596
7.549
7.587
22,834
+0.05(+0.68%)
Mar 13, 2006
7.540
7.619
7.535
7.535
39,692
-0.06(-0.74%)
Mar 10, 2006
7.648
7.662
7.591
7.591
13,017
-0.03(-0.43%)
Mar 09, 2006
7.587
7.624
7.587
7.624
69,142
+0.02(+0.25%)
Mar 08, 2006
7.587
7.605
7.568
7.605
29,662
+0.02(+0.25%)
Mar 07, 2006
7.605
7.610
7.544
7.587
44,387
-0.01(-0.18%)
Mar 06, 2006
7.605
7.652
7.548
7.601
147,247
+0.05(+0.68%)
Mar 03, 2006
7.591
7.591
7.521
7.549
68,075
-0.03(-0.37%)
Mar 02, 2006
7.685
7.694
7.563
7.577
65,941
-0.10(-1.34%)
Mar 01, 2006
7.680
7.680
7.610
7.680
29,236
+0.07(+0.92%)
Feb 28, 2006
7.582
7.638
7.577
7.610
33,077
+0.03(+0.37%)
Feb 27, 2006
7.582
7.582
7.559
7.582
15,151
+0.02(+0.25%)
Feb 24, 2006
7.549
7.591
7.521
7.563
41,399
+0.04(+0.50%)
Feb 23, 2006
7.573
7.577
7.524
7.526
61,673
+0.01(+0.12%)
Feb 22, 2006
7.755
7.755
7.516
7.516
119,931
-0.14(-1.84%)
Feb 21, 2006
7.732
7.732
7.633
7.657
59,965
-0.04(-0.55%)
Feb 17, 2006
7.638
7.751
7.638
7.699
53,137
+0.10(+1.36%)
Feb 16, 2006
7.544
7.624
7.451
7.596
86,214
+0.13(+1.69%)
Feb 15, 2006
7.460
7.469
7.453
7.469
21,767
+0.01(+0.19%)
Feb 14, 2006
7.498
7.498
7.455
7.455
62,740
-0.04(-0.56%)
Feb 13, 2006
7.554
7.567
7.498
7.498
82,159
-0.05(-0.68%)
Feb 10, 2006
7.568
7.573
7.549
7.549
1,920
-0.01(-0.19%)
Feb 09, 2006
7.530
7.582
7.526
7.563
64,660
+0.06(+0.75%)
Feb 08, 2006
7.526
7.526
7.507
7.507
8,109
-0.00(-0.06%)
Feb 07, 2006
7.573
7.573
7.507
7.512
44,601
+0.01(+0.12%)
Feb 06, 2006
7.498
7.512
7.484
7.502
18,565
+0.01(+0.13%)
Feb 03, 2006
7.498
7.498
7.441
7.493
36,064
+0.00(+0.00%)
Feb 02, 2006
7.498
7.521
7.488
7.493
20,913
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.