Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.487
8.514
8.487
8.502
30,072
+0.00(+0.00%)
Jun 29, 2006
8.502
8.502
8.487
8.502
8,073
+0.00(+0.00%)
Jun 28, 2006
8.512
8.537
8.478
8.502
24,017
+0.01(+0.18%)
Jun 27, 2006
8.517
8.562
8.473
8.487
34,310
-0.03(-0.41%)
Jun 26, 2006
8.522
8.547
8.483
8.522
24,219
+0.00(+0.00%)
Jun 23, 2006
8.478
8.542
8.478
8.522
13,724
+0.02(+0.23%)
Jun 22, 2006
8.532
8.532
8.473
8.502
39,154
-0.04(-0.52%)
Jun 21, 2006
8.547
8.547
8.527
8.547
11,907
+0.00(+0.00%)
Jun 20, 2006
8.527
8.547
8.527
8.547
8,880
+0.00(+0.00%)
Jun 19, 2006
8.497
8.547
8.497
8.547
27,448
+0.02(+0.29%)
Jun 16, 2006
8.547
8.547
8.497
8.522
33,906
-0.02(-0.29%)
Jun 15, 2006
8.478
8.596
8.478
8.547
31,081
+0.07(+0.82%)
Jun 14, 2006
8.502
8.522
8.478
8.478
25,026
-0.06(-0.70%)
Jun 13, 2006
8.567
8.567
8.492
8.537
20,586
-0.00(-0.06%)
Jun 12, 2006
8.542
8.621
8.542
8.542
23,411
-0.01(-0.12%)
Jun 09, 2006
8.537
8.577
8.537
8.552
10,696
+0.01(+0.17%)
Jun 08, 2006
8.507
8.552
8.502
8.537
22,806
+0.01(+0.12%)
Jun 07, 2006
8.507
8.547
8.507
8.527
34,714
-0.01(-0.12%)
Jun 06, 2006
8.592
8.592
8.522
8.537
20,182
-0.05(-0.58%)
Jun 05, 2006
8.631
8.631
8.577
8.587
10,696
-0.03(-0.40%)
Jun 02, 2006
8.611
8.636
8.601
8.621
39,961
+0.02(+0.29%)
Jun 01, 2006
8.596
8.596
8.582
8.596
25,026
+0.00(+0.06%)
May 31, 2006
8.557
8.606
8.547
8.592
22,604
+0.02(+0.23%)
May 30, 2006
8.621
8.621
8.572
8.572
14,733
-0.03(-0.40%)
May 26, 2006
8.601
8.611
8.572
8.606
29,466
+0.00(+0.06%)
May 25, 2006
8.601
8.616
8.596
8.601
15,944
+0.00(+0.00%)
May 24, 2006
8.577
8.601
8.527
8.601
49,245
+0.02(+0.29%)
May 23, 2006
8.596
8.616
8.572
8.577
19,779
-0.02(-0.23%)
May 22, 2006
8.596
8.636
8.567
8.596
47,429
-0.02(-0.23%)
May 19, 2006
8.596
8.621
8.567
8.616
13,118
+0.02(+0.23%)
May 18, 2006
8.601
8.616
8.587
8.596
13,926
-0.03(-0.40%)
May 17, 2006
8.572
8.631
8.557
8.631
26,237
+0.02(+0.29%)
May 16, 2006
8.512
8.616
8.512
8.606
14,733
+0.09(+1.05%)
May 15, 2006
8.473
8.562
8.423
8.517
10,898
-0.01(-0.12%)
May 12, 2006
8.596
8.596
8.522
8.527
20,989
-0.07(-0.81%)
May 11, 2006
8.532
8.596
8.532
8.596
12,715
-0.01(-0.12%)
May 10, 2006
8.527
8.621
8.527
8.606
16,751
+0.03(+0.40%)
May 09, 2006
8.577
8.596
8.527
8.572
57,520
-0.00(-0.06%)
May 08, 2006
8.596
8.621
8.577
8.577
31,888
-0.02(-0.23%)
May 05, 2006
8.572
8.646
8.572
8.596
32,292
-0.02(-0.23%)
May 04, 2006
8.616
8.616
8.606
8.616
15,540
+0.01(+0.12%)
May 03, 2006
8.552
8.606
8.552
8.606
126,747
+0.05(+0.64%)
May 02, 2006
8.547
8.552
8.473
8.552
36,126
-0.00(-0.06%)
May 01, 2006
8.552
8.562
8.537
8.557
26,842
+0.00(+0.06%)
Apr 28, 2006
8.596
8.661
8.532
8.552
35,723
-0.04(-0.46%)
Apr 27, 2006
8.646
8.651
8.592
8.592
28,255
-0.05(-0.63%)
Apr 26, 2006
8.587
8.661
8.587
8.646
16,549
+0.05(+0.63%)
Apr 25, 2006
8.562
8.606
8.562
8.592
15,742
+0.00(+0.06%)
Apr 24, 2006
8.532
8.592
8.532
8.587
23,210
+0.05(+0.58%)
Apr 21, 2006
8.537
8.567
8.532
8.537
14,127
-0.00(-0.06%)
Apr 20, 2006
8.527
8.577
8.527
8.542
42,989
+0.01(+0.17%)
Apr 19, 2006
8.527
8.562
8.527
8.527
29,668
+0.00(+0.00%)
Apr 18, 2006
8.458
8.537
8.458
8.527
25,026
+0.07(+0.82%)
Apr 17, 2006
8.448
8.497
8.448
8.458
43,594
-0.01(-0.18%)
Apr 13, 2006
8.448
8.483
8.433
8.473
47,227
+0.02(+0.29%)
Apr 12, 2006
8.403
8.448
8.403
8.448
34,108
-0.02(-0.29%)
Apr 11, 2006
8.433
8.507
8.433
8.473
28,457
+0.01(+0.18%)
Apr 10, 2006
8.473
8.492
8.433
8.458
32,292
+0.02(+0.23%)
Apr 07, 2006
8.547
8.547
8.438
8.438
15,944
-0.08(-0.93%)
Apr 06, 2006
8.596
8.596
8.487
8.517
33,705
-0.04(-0.46%)
Apr 05, 2006
8.596
8.596
8.522
8.557
98,491
+0.03(+0.41%)
Apr 04, 2006
8.458
8.527
8.423
8.522
71,244
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.