Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.556
6.572
6.471
6.543
340,049
+0.04(+0.63%)
Dec 28, 2006
6.505
6.518
6.461
6.502
230,804
+0.01(+0.15%)
Dec 27, 2006
6.467
6.528
6.467
6.493
358,677
+0.00(+0.05%)
Dec 26, 2006
6.493
6.556
6.467
6.490
301,845
-0.02(-0.29%)
Dec 22, 2006
6.436
6.509
6.423
6.509
291,110
+0.08(+1.23%)
Dec 21, 2006
6.423
6.464
6.388
6.429
370,675
+0.01(+0.15%)
Dec 20, 2006
6.382
6.452
6.379
6.420
430,981
-0.05(-0.83%)
Dec 19, 2006
6.420
6.474
6.414
6.474
325,525
+0.04(+0.69%)
Dec 18, 2006
6.442
6.461
6.401
6.429
351,100
-0.02(-0.25%)
Dec 15, 2006
6.429
6.452
6.398
6.445
301,845
+0.02(+0.25%)
Dec 14, 2006
6.385
6.444
6.369
6.429
443,295
-0.01(-0.10%)
Dec 13, 2006
6.407
6.439
6.357
6.436
386,147
+0.04(+0.69%)
Dec 12, 2006
6.401
6.426
6.369
6.391
420,246
-0.02(-0.25%)
Dec 11, 2006
6.363
6.414
6.363
6.407
351,415
+0.05(+0.80%)
Dec 08, 2006
6.271
6.360
6.271
6.357
345,416
+0.07(+1.16%)
Dec 07, 2006
6.268
6.322
6.268
6.284
296,477
+0.03(+0.46%)
Dec 06, 2006
6.331
6.334
6.246
6.255
337,523
-0.08(-1.20%)
Dec 05, 2006
6.398
6.404
6.303
6.331
517,178
-0.05(-0.74%)
Dec 04, 2006
6.328
6.379
6.322
6.379
459,082
+0.05(+0.80%)
Dec 01, 2006
6.230
6.334
6.211
6.328
582,535
+0.01(+0.15%)
Nov 30, 2006
6.268
6.328
6.262
6.319
370,675
+0.05(+0.86%)
Nov 29, 2006
6.192
6.265
6.192
6.265
516,862
+0.10(+1.70%)
Nov 28, 2006
6.081
6.160
6.062
6.160
471,711
+0.07(+1.09%)
Nov 27, 2006
6.084
6.106
6.037
6.094
718,303
-0.03(-0.52%)
Nov 24, 2006
6.144
6.176
6.087
6.125
266,482
-0.02(-0.31%)
Nov 22, 2006
6.125
6.176
6.090
6.144
633,685
+0.03(+0.41%)
Nov 21, 2006
6.160
6.176
6.109
6.119
521,598
-0.04(-0.67%)
Nov 20, 2006
6.148
6.220
6.109
6.160
675,047
-0.08(-1.32%)
Nov 17, 2006
6.192
6.243
6.186
6.243
403,196
+0.02(+0.31%)
Nov 16, 2006
6.198
6.252
6.195
6.224
460,345
+0.03(+0.56%)
Nov 15, 2006
6.141
6.195
6.132
6.189
477,079
+0.05(+0.83%)
Nov 14, 2006
6.132
6.141
6.113
6.138
383,305
+0.03(+0.47%)
Nov 13, 2006
6.084
6.132
6.075
6.109
649,472
+0.03(+0.42%)
Nov 10, 2006
6.138
6.138
6.084
6.084
536,438
-0.05(-0.88%)
Nov 09, 2006
6.094
6.160
6.094
6.138
405,407
+0.02(+0.31%)
Nov 08, 2006
6.113
6.160
6.113
6.119
364,361
-0.04(-0.62%)
Nov 07, 2006
6.119
6.182
6.119
6.157
311,948
+0.03(+0.52%)
Nov 06, 2006
6.097
6.201
6.097
6.125
324,262
+0.03(+0.47%)
Nov 03, 2006
6.113
6.144
6.087
6.097
271,218
+0.01(+0.21%)
Nov 02, 2006
6.220
6.220
6.018
6.084
526,650
-0.16(-2.64%)
Nov 01, 2006
6.252
6.271
6.236
6.249
276,586
+0.02(+0.25%)
Oct 31, 2006
6.296
6.300
6.233
6.233
338,470
-0.05(-0.81%)
Oct 30, 2006
6.284
6.290
6.255
6.284
311,948
+0.04(+0.71%)
Oct 27, 2006
6.274
6.296
6.227
6.239
294,898
-0.03(-0.51%)
Oct 26, 2006
6.281
6.312
6.252
6.271
396,566
-0.03(-0.50%)
Oct 25, 2006
6.271
6.319
6.268
6.303
369,728
+0.04(+0.66%)
Oct 24, 2006
6.258
6.271
6.246
6.262
289,531
+0.01(+0.10%)
Oct 23, 2006
6.281
6.300
6.243
6.255
355,836
-0.02(-0.30%)
Oct 20, 2006
6.268
6.328
6.243
6.274
306,896
-0.01(-0.20%)
Oct 19, 2006
6.287
6.291
6.233
6.287
335,313
-0.03(-0.45%)
Oct 18, 2006
6.303
6.325
6.290
6.315
298,687
-0.00(-0.05%)
Oct 17, 2006
6.312
6.325
6.287
6.319
359,309
+0.02(+0.25%)
Oct 16, 2006
6.300
6.331
6.296
6.303
299,950
+0.02(+0.35%)
Oct 13, 2006
6.274
6.319
6.258
6.281
286,058
+0.01(+0.10%)
Oct 12, 2006
6.303
6.319
6.274
6.274
403,512
-0.03(-0.55%)
Oct 11, 2006
6.287
6.325
6.287
6.309
436,980
+0.02(+0.35%)
Oct 10, 2006
6.303
6.331
6.287
6.287
341,312
-0.03(-0.40%)
Oct 09, 2006
6.271
6.325
6.271
6.312
239,329
+0.00(+0.00%)
Oct 06, 2006
6.303
6.325
6.276
6.312
306,581
+0.01(+0.15%)
Oct 05, 2006
6.281
6.325
6.262
6.303
342,259
+0.02(+0.35%)
Oct 04, 2006
6.192
6.296
6.179
6.281
352,678
+0.08(+1.33%)
Oct 03, 2006
6.224
6.252
6.192
6.198
423,404
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.