Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.738
4.738
4.680
4.691
521,124
+0.02(+0.32%)
Mar 30, 2006
4.661
4.678
4.651
4.675
342,188
+0.02(+0.53%)
Mar 29, 2006
4.646
4.695
4.636
4.651
536,002
+0.00(+0.11%)
Mar 28, 2006
4.728
4.733
4.628
4.646
511,071
-0.07(-1.58%)
Mar 27, 2006
4.755
4.763
4.713
4.720
441,910
-0.01(-0.16%)
Mar 24, 2006
4.735
4.745
4.708
4.728
377,171
+0.02(+0.48%)
Mar 23, 2006
4.723
4.735
4.680
4.705
351,839
+0.01(+0.16%)
Mar 22, 2006
4.700
4.713
4.678
4.698
462,015
-0.05(-1.10%)
Mar 21, 2006
4.767
4.767
4.738
4.750
396,874
-0.01(-0.21%)
Mar 20, 2006
4.800
4.800
4.745
4.760
490,162
-0.03(-0.62%)
Mar 17, 2006
4.835
4.845
4.777
4.790
396,070
-0.02(-0.41%)
Mar 16, 2006
4.837
4.845
4.800
4.810
450,756
-0.01(-0.31%)
Mar 15, 2006
4.847
4.850
4.810
4.825
381,192
-0.00(-0.05%)
Mar 14, 2006
4.785
4.827
4.755
4.827
362,293
+0.04(+0.88%)
Mar 13, 2006
4.762
4.785
4.738
4.785
326,104
+0.05(+1.05%)
Mar 10, 2006
4.693
4.738
4.693
4.735
335,353
+0.05(+1.01%)
Mar 09, 2006
4.693
4.710
4.675
4.688
484,130
-0.00(-0.05%)
Mar 08, 2006
4.730
4.735
4.678
4.690
480,914
-0.02(-0.37%)
Mar 07, 2006
4.765
4.785
4.703
4.708
577,016
-0.02(-0.53%)
Mar 06, 2006
4.847
4.850
4.705
4.733
775,654
-0.09(-1.91%)
Mar 03, 2006
4.790
4.825
4.770
4.825
440,301
+0.04(+0.88%)
Mar 02, 2006
4.820
4.822
4.750
4.782
451,962
-0.02(-0.52%)
Mar 01, 2006
4.810
4.874
4.765
4.807
754,745
+0.03(+0.73%)
Feb 28, 2006
4.750
4.787
4.755
4.772
703,276
+0.02(+0.47%)
Feb 27, 2006
4.772
4.785
4.735
4.750
457,592
+0.00(+0.05%)
Feb 24, 2006
4.758
4.770
4.728
4.748
587,873
+0.01(+0.21%)
Feb 23, 2006
4.750
4.755
4.683
4.738
742,280
+0.02(+0.42%)
Feb 22, 2006
4.762
4.767
4.705
4.718
616,020
-0.01(-0.32%)
Feb 21, 2006
4.738
4.750
4.690
4.733
594,708
+0.02(+0.53%)
Feb 17, 2006
4.713
4.720
4.661
4.708
414,567
+0.03(+0.58%)
Feb 16, 2006
4.658
4.690
4.658
4.680
421,000
-0.05(-1.10%)
Feb 15, 2006
4.725
4.743
4.683
4.733
526,351
+0.01(+0.26%)
Feb 14, 2006
4.705
4.725
4.705
4.720
415,371
+0.02(+0.37%)
Feb 13, 2006
4.710
4.718
4.680
4.703
572,593
+0.00(+0.05%)
Feb 10, 2006
4.728
4.728
4.675
4.700
421,805
-0.00(-0.11%)
Feb 09, 2006
4.695
4.745
4.695
4.705
549,271
+0.01(+0.21%)
Feb 08, 2006
4.683
4.725
4.675
4.695
501,019
-0.01(-0.16%)
Feb 07, 2006
4.675
4.710
4.673
4.703
335,755
+0.01(+0.21%)
Feb 06, 2006
4.690
4.700
4.658
4.693
448,745
+0.02(+0.43%)
Feb 03, 2006
4.633
4.680
4.626
4.673
376,769
+0.05(+1.02%)
Feb 02, 2006
4.628
4.633
4.583
4.626
461,613
+0.01(+0.16%)
Feb 01, 2006
4.675
4.690
4.601
4.618
462,015
-0.02(-0.54%)
Jan 31, 2006
4.688
4.740
4.643
4.643
899,502
-0.03(-0.64%)
Jan 30, 2006
4.725
4.725
4.658
4.673
529,166
-0.02(-0.48%)
Jan 27, 2006
4.663
4.710
4.656
4.695
523,134
+0.01(+0.32%)
Jan 26, 2006
4.633
4.688
4.628
4.680
519,917
+0.03(+0.64%)
Jan 25, 2006
4.685
4.688
4.636
4.651
560,128
-0.01(-0.32%)
Jan 24, 2006
4.636
4.675
4.586
4.665
622,856
+0.05(+1.19%)
Jan 23, 2006
4.608
4.653
4.576
4.611
492,977
-0.00(-0.05%)
Jan 20, 2006
4.661
4.663
4.588
4.613
435,476
-0.04(-0.91%)
Jan 19, 2006
4.670
4.698
4.601
4.656
490,966
-0.03(-0.58%)
Jan 18, 2006
4.643
4.713
4.616
4.683
721,773
+0.01(+0.32%)
Jan 17, 2006
4.673
4.675
4.616
4.668
543,239
-0.00(-0.11%)
Jan 13, 2006
4.663
4.684
4.621
4.673
448,745
+0.00(+0.00%)
Jan 12, 2006
4.668
4.710
4.631
4.673
455,581
-0.01(-0.32%)
Jan 11, 2006
4.628
4.693
4.628
4.688
472,469
+0.05(+1.07%)
Jan 10, 2006
4.643
4.658
4.588
4.638
529,970
+0.02(+0.43%)
Jan 09, 2006
4.621
4.661
4.603
4.618
564,953
+0.03(+0.60%)
Jan 06, 2006
4.613
4.631
4.588
4.591
542,837
+0.00(+0.05%)
Jan 05, 2006
4.621
4.621
4.566
4.588
481,718
-0.02(-0.49%)
Jan 04, 2006
4.571
4.616
4.568
4.611
804,606
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.