Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.642
5.745
5.642
5.678
50,234
+0.05(+0.92%)
Apr 27, 2006
5.616
5.662
5.616
5.626
48,881
-0.01(-0.18%)
Apr 26, 2006
5.595
5.642
5.564
5.636
39,607
+0.05(+0.83%)
Apr 25, 2006
5.554
5.636
5.543
5.590
75,351
-0.01(-0.09%)
Apr 24, 2006
5.481
5.621
5.481
5.595
175,239
+0.11(+2.08%)
Apr 21, 2006
5.491
5.502
5.471
5.481
122,687
-0.04(-0.66%)
Apr 20, 2006
5.517
5.523
5.486
5.517
73,612
+0.01(+0.09%)
Apr 19, 2006
5.574
5.616
5.512
5.512
202,095
-0.06(-1.11%)
Apr 18, 2006
5.590
5.616
5.528
5.574
150,895
-0.02(-0.28%)
Apr 17, 2006
5.564
5.595
5.564
5.590
41,732
-0.01(-0.18%)
Apr 13, 2006
5.590
5.600
5.559
5.600
47,335
+0.02(+0.28%)
Apr 12, 2006
5.590
5.626
5.585
5.585
65,883
-0.04(-0.74%)
Apr 11, 2006
5.662
5.662
5.621
5.626
22,991
-0.04(-0.64%)
Apr 10, 2006
5.667
5.673
5.616
5.662
58,735
-0.02(-0.36%)
Apr 07, 2006
5.714
5.719
5.647
5.683
87,909
-0.01(-0.18%)
Apr 06, 2006
5.735
5.735
5.693
5.693
63,179
-0.05(-0.90%)
Apr 05, 2006
5.730
5.745
5.719
5.745
29,174
-0.01(-0.09%)
Apr 04, 2006
5.699
5.750
5.673
5.750
92,160
+0.06(+1.09%)
Apr 03, 2006
5.699
5.719
5.667
5.688
84,625
-0.04(-0.72%)
Mar 31, 2006
5.693
5.735
5.693
5.730
73,612
+0.03(+0.55%)
Mar 30, 2006
5.735
5.745
5.678
5.699
38,255
-0.03(-0.45%)
Mar 29, 2006
5.750
5.807
5.724
5.724
46,176
-0.05(-0.81%)
Mar 28, 2006
5.761
5.802
5.755
5.771
142,780
-0.03(-0.45%)
Mar 27, 2006
5.812
5.843
5.792
5.797
84,818
-0.05(-0.80%)
Mar 24, 2006
5.864
5.875
5.787
5.843
85,204
-0.02(-0.35%)
Mar 23, 2006
5.781
5.885
5.781
5.864
118,822
+0.04(+0.71%)
Mar 22, 2006
5.771
5.843
5.771
5.823
105,877
+0.03(+0.54%)
Mar 21, 2006
5.755
5.807
5.745
5.792
88,296
+0.01(+0.09%)
Mar 20, 2006
5.704
5.797
5.678
5.787
87,523
+0.06(+1.09%)
Mar 17, 2006
5.724
5.745
5.683
5.724
88,682
+0.01(+0.18%)
Mar 16, 2006
5.719
5.761
5.714
5.714
89,648
-0.01(-0.18%)
Mar 15, 2006
5.683
5.745
5.678
5.724
60,474
-0.01(-0.18%)
Mar 14, 2006
5.724
5.745
5.647
5.735
121,914
+0.06(+1.09%)
Mar 13, 2006
5.714
5.714
5.673
5.673
51,393
-0.03(-0.45%)
Mar 10, 2006
5.657
5.719
5.657
5.699
151,668
-0.01(-0.09%)
Mar 09, 2006
5.719
5.719
5.678
5.704
83,079
+0.00(+0.00%)
Mar 08, 2006
5.642
5.709
5.642
5.704
62,406
+0.04(+0.73%)
Mar 07, 2006
5.693
5.709
5.657
5.662
45,790
-0.02(-0.36%)
Mar 06, 2006
5.719
5.719
5.667
5.683
52,359
+0.02(+0.27%)
Mar 03, 2006
5.719
5.719
5.667
5.667
74,385
-0.04(-0.73%)
Mar 02, 2006
5.693
5.771
5.683
5.709
93,512
+0.01(+0.09%)
Mar 01, 2006
5.683
5.709
5.683
5.704
78,828
+0.01(+0.18%)
Feb 28, 2006
5.683
5.693
5.662
5.693
60,087
+0.01(+0.18%)
Feb 27, 2006
5.662
5.693
5.662
5.683
36,129
+0.03(+0.46%)
Feb 24, 2006
5.657
5.693
5.652
5.657
64,145
+0.01(+0.09%)
Feb 23, 2006
5.683
5.693
5.652
5.652
74,191
-0.03(-0.55%)
Feb 22, 2006
5.673
5.704
5.667
5.683
48,108
+0.02(+0.27%)
Feb 21, 2006
5.673
5.693
5.662
5.667
66,849
-0.03(-0.45%)
Feb 17, 2006
5.704
5.714
5.673
5.693
41,539
+0.00(+0.00%)
Feb 16, 2006
5.652
5.693
5.652
5.693
63,565
+0.03(+0.46%)
Feb 15, 2006
5.688
5.693
5.652
5.667
20,480
-0.02(-0.36%)
Feb 14, 2006
5.688
5.688
5.647
5.688
32,845
+0.03(+0.46%)
Feb 13, 2006
5.642
5.693
5.642
5.662
40,960
-0.01(-0.18%)
Feb 10, 2006
5.678
5.704
5.667
5.673
22,025
-0.02(-0.36%)
Feb 09, 2006
5.683
5.719
5.673
5.693
53,325
-0.01(-0.18%)
Feb 08, 2006
5.709
5.745
5.693
5.704
153,986
+0.00(+0.00%)
Feb 07, 2006
5.590
5.704
5.590
5.704
252,136
+0.06(+1.10%)
Feb 06, 2006
5.626
5.678
5.626
5.642
88,682
-0.01(-0.09%)
Feb 03, 2006
5.693
5.693
5.636
5.647
57,769
-0.05(-0.82%)
Feb 02, 2006
5.709
5.719
5.647
5.693
95,637
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.