Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
151.80
152.30
149.60
150.30
17,790
-1.40(-0.92%)
Dec 28, 2006
154.30
155.69
151.60
151.70
8,190
-2.50(-1.62%)
Dec 27, 2006
149.00
154.90
149.00
154.20
13,160
+5.30(+3.56%)
Dec 26, 2006
150.10
153.30
148.40
148.90
11,680
-1.00(-0.67%)
Dec 22, 2006
151.50
152.30
149.50
149.90
9,930
-1.10(-0.73%)
Dec 21, 2006
153.50
155.30
148.30
151.00
16,810
-1.80(-1.18%)
Dec 20, 2006
153.50
155.90
151.70
152.80
11,830
+0.50(+0.33%)
Dec 19, 2006
151.00
153.00
150.30
152.30
13,660
+1.40(+0.93%)
Dec 18, 2006
158.70
160.40
150.80
150.90
18,310
-8.00(-5.03%)
Dec 15, 2006
160.40
161.20
158.50
158.90
12,410
-1.20(-0.75%)
Dec 14, 2006
160.00
163.90
159.00
160.10
16,020
+1.10(+0.69%)
Dec 13, 2006
160.80
161.78
159.00
159.00
12,050
-0.80(-0.50%)
Dec 12, 2006
162.00
163.00
158.70
159.80
14,270
-1.00(-0.62%)
Dec 11, 2006
161.00
164.00
160.40
160.80
10,490
+0.40(+0.25%)
Dec 08, 2006
160.90
163.50
160.00
160.40
8,600
+0.10(+0.06%)
Dec 07, 2006
160.50
163.00
158.40
160.30
10,120
+0.10(+0.06%)
Dec 06, 2006
162.20
165.00
160.00
160.20
9,520
-2.00(-1.23%)
Dec 05, 2006
174.40
174.40
160.90
162.20
13,500
-3.20(-1.93%)
Dec 04, 2006
160.20
166.00
160.20
165.40
18,160
+5.30(+3.31%)
Dec 01, 2006
159.00
161.80
158.30
160.10
16,510
-1.20(-0.74%)
Nov 30, 2006
161.50
163.40
160.10
161.30
13,630
+0.30(+0.19%)
Nov 29, 2006
162.70
167.20
159.00
161.00
26,610
-1.50(-0.92%)
Nov 28, 2006
161.20
164.20
160.00
162.50
15,390
+1.90(+1.18%)
Nov 27, 2006
159.60
162.10
159.50
160.60
21,560
+1.20(+0.75%)
Nov 24, 2006
160.00
161.00
157.70
159.40
6,010
+0.00(+0.00%)
Nov 22, 2006
161.50
162.10
158.00
159.40
8,190
-1.50(-0.93%)
Nov 21, 2006
160.00
161.70
159.10
160.90
7,590
+2.10(+1.32%)
Nov 20, 2006
160.00
160.50
156.90
158.80
13,130
-2.90(-1.79%)
Nov 17, 2006
159.40
165.10
158.40
161.70
9,130
+2.40(+1.51%)
Nov 16, 2006
166.80
168.20
159.20
159.30
13,210
-6.50(-3.92%)
Nov 15, 2006
161.00
169.40
161.00
165.80
15,960
+5.40(+3.37%)
Nov 14, 2006
157.70
160.60
156.00
160.40
12,680
+2.70(+1.71%)
Nov 13, 2006
158.90
159.00
157.00
157.70
10,600
-1.20(-0.76%)
Nov 10, 2006
160.50
162.60
157.90
158.90
12,520
-4.20(-2.58%)
Nov 09, 2006
166.50
171.90
163.10
163.10
37,900
-2.40(-1.45%)
Nov 08, 2006
153.00
165.60
153.00
165.50
53,730
+13.90(+9.17%)
Nov 07, 2006
151.70
154.50
150.60
151.60
23,870
+0.00(+0.00%)
Nov 06, 2006
149.40
152.10
149.00
151.60
9,400
+1.20(+0.80%)
Nov 03, 2006
145.60
150.80
144.80
150.40
11,830
+4.40(+3.01%)
Nov 02, 2006
144.60
147.80
143.20
146.00
15,960
-1.10(-0.75%)
Nov 01, 2006
152.70
153.40
146.90
147.10
17,600
-6.70(-4.36%)
Oct 31, 2006
151.80
154.90
150.70
153.80
18,120
+0.50(+0.33%)
Oct 30, 2006
153.20
154.40
151.60
153.30
11,230
-0.60(-0.39%)
Oct 27, 2006
154.50
157.10
151.50
153.90
14,710
-0.60(-0.39%)
Oct 26, 2006
151.20
154.70
148.80
154.50
18,950
+3.40(+2.25%)
Oct 25, 2006
150.00
153.60
147.60
151.10
11,930
+1.10(+0.73%)
Oct 24, 2006
146.50
150.00
145.60
150.00
8,360
+3.90(+2.67%)
Oct 23, 2006
144.50
147.70
143.10
146.10
8,540
+0.50(+0.34%)
Oct 20, 2006
147.60
148.20
144.10
145.60
7,220
-1.00(-0.68%)
Oct 19, 2006
143.40
147.00
143.30
146.60
11,810
+3.40(+2.37%)
Oct 18, 2006
145.20
146.70
142.40
143.20
10,610
-2.00(-1.38%)
Oct 17, 2006
147.70
147.90
144.70
145.20
10,740
-2.80(-1.89%)
Oct 16, 2006
146.40
149.00
146.20
148.00
10,980
+2.60(+1.79%)
Oct 13, 2006
141.50
146.10
141.50
145.40
11,760
+4.80(+3.41%)
Oct 12, 2006
135.90
141.50
135.90
140.60
16,820
+5.40(+3.99%)
Oct 11, 2006
138.40
139.20
135.00
135.20
10,130
-3.20(-2.31%)
Oct 10, 2006
136.30
139.20
135.50
138.40
9,260
+2.10(+1.54%)
Oct 09, 2006
137.90
139.40
135.50
136.30
9,550
+0.40(+0.29%)
Oct 06, 2006
133.90
137.80
132.60
135.90
8,360
+2.10(+1.57%)
Oct 05, 2006
130.30
135.00
130.30
133.80
13,480
+4.00(+3.08%)
Oct 04, 2006
125.80
130.60
124.80
129.80
13,820
+3.70(+2.93%)
Oct 03, 2006
130.10
130.20
126.00
126.10
17,020
-4.30(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.