Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.07	22.16	21.89	22.07	220,189	+0.10(+0.43%)
Oct 30, 2006	22.03	22.16	21.78	21.98	115,524	-0.13(-0.59%)
Oct 27, 2006	22.27	22.42	22.10	22.11	168,434	-0.23(-1.05%)
Oct 26, 2006	22.18	22.40	22.02	22.34	274,948	+0.32(+1.45%)
Oct 25, 2006	21.93	22.06	21.80	22.02	192,695	+0.12(+0.55%)
Oct 24, 2006	21.57	21.91	21.56	21.90	278,414	+0.35(+1.61%)
Oct 23, 2006	21.44	21.62	21.40	21.55	276,565	+0.10(+0.48%)
Oct 20, 2006	21.68	21.68	21.29	21.45	169,128	-0.11(-0.52%)
Oct 19, 2006	21.47	21.61	21.44	21.56	335,367	+0.07(+0.32%)
Oct 18, 2006	21.24	21.51	21.19	21.49	340,219	+0.30(+1.43%)
Oct 17, 2006	20.82	21.22	20.74	21.19	228,854	+0.42(+2.00%)
Oct 16, 2006	20.92	20.94	20.75	20.77	239,829	-0.06(-0.29%)
Oct 13, 2006	21.03	21.21	20.76	20.84	257,850	-0.14(-0.66%)
Oct 12, 2006	20.30	21.10	20.30	20.97	379,844	+0.76(+3.77%)
Oct 11, 2006	19.69	20.60	18.83	20.21	1,620,232	-0.94(-4.46%)
Oct 10, 2006	21.12	21.21	21.09	21.16	166,817	+0.12(+0.58%)
Oct 09, 2006	21.35	21.35	20.91	21.03	158,846	-0.28(-1.30%)
Oct 06, 2006	21.47	21.58	21.16	21.31	91,148	-0.20(-0.93%)
Oct 05, 2006	22.07	22.07	21.47	21.51	222,731	-0.48(-2.17%)
Oct 04, 2006	21.68	22.00	21.57	21.99	195,352	+0.31(+1.44%)
Oct 03, 2006	21.25	21.68	20.83	21.68	141,979	+0.42(+2.00%)
Oct 02, 2006	21.41	21.48	21.21	21.25	158,153	-0.15(-0.69%)
Sep 29, 2006	21.59	21.68	21.40	21.40	263,396	-0.15(-0.68%)
Sep 28, 2006	21.42	21.75	21.38	21.55	123,149	+0.12(+0.57%)
Sep 27, 2006	21.70	21.87	21.18	21.42	105,358	-0.27(-1.24%)
Sep 26, 2006	21.19	21.86	21.19	21.69	222,500	+0.55(+2.58%)
Sep 25, 2006	21.07	21.28	20.90	21.15	164,275	+0.07(+0.33%)
Sep 22, 2006	21.44	21.44	20.78	21.08	114,946	+0.05(+0.25%)
Sep 21, 2006	21.90	21.90	20.92	21.03	124,651	-0.74(-3.38%)
Sep 20, 2006	21.14	21.81	21.14	21.76	178,716	+0.77(+3.67%)
Sep 19, 2006	20.89	21.12	20.70	20.99	130,196	+0.17(+0.83%)
Sep 18, 2006	20.80	20.95	20.70	20.82	122,687	-0.16(-0.74%)
Sep 15, 2006	21.13	21.14	20.84	20.97	182,644	-0.05(-0.25%)
Sep 14, 2006	21.06	21.11	20.86	21.03	80,636	-0.08(-0.37%)
Sep 13, 2006	21.20	21.27	20.91	21.10	226,659	-0.09(-0.41%)
Sep 12, 2006	20.69	21.44	20.66	21.19	236,478	+0.61(+2.99%)
Sep 11, 2006	20.71	20.90	20.19	20.58	411,614	-0.22(-1.04%)
Sep 08, 2006	21.15	21.22	20.79	20.79	158,615	-0.33(-1.56%)
Sep 07, 2006	21.11	21.30	20.95	21.12	105,242	-0.04(-0.20%)
Sep 06, 2006	21.54	21.55	21.14	21.16	149,604	-0.48(-2.24%)
Sep 05, 2006	21.81	21.82	21.35	21.65	334,790	-0.55(-2.50%)
Sep 01, 2006	22.09	22.29	21.98	22.20	119,567	+0.11(+0.51%)
Aug 31, 2006	22.18	22.51	22.03	22.09	92,650	-0.03(-0.12%)
Aug 30, 2006	21.99	22.15	21.79	22.12	346,227	+0.21(+0.95%)
Aug 29, 2006	21.73	21.93	21.46	21.91	154,340	+0.19(+0.88%)
Aug 28, 2006	21.63	21.83	21.55	21.72	103,856	+0.10(+0.44%)
Aug 25, 2006	21.62	21.68	21.35	21.62	149,373	+0.00(+0.00%)
Aug 24, 2006	21.78	21.78	21.23	21.62	378,574	-0.12(-0.56%)
Aug 23, 2006	21.95	21.98	21.55	21.74	173,980	-0.20(-0.91%)
Aug 22, 2006	21.72	21.96	21.59	21.94	125,113	+0.14(+0.64%)
Aug 21, 2006	21.99	22.05	21.66	21.80	44,130	-0.23(-1.06%)
Aug 18, 2006	22.12	22.12	21.80	22.04	156,766	+0.01(+0.04%)
Aug 17, 2006	21.92	22.33	21.92	22.03	160,232	+0.00(+0.00%)
Aug 16, 2006	22.09	22.44	21.88	22.03	166,701	+0.04(+0.20%)
Aug 15, 2006	21.55	22.28	21.55	21.99	185,185	+0.60(+2.79%)
Aug 14, 2006	21.71	21.97	21.39	21.39	83,408	-0.14(-0.64%)
Aug 11, 2006	21.63	21.63	21.39	21.53	94,499	-0.21(-0.96%)
Aug 10, 2006	21.42	21.90	21.25	21.74	110,788	+0.23(+1.09%)
Aug 09, 2006	22.03	22.20	21.34	21.50	124,882	-0.43(-1.97%)
Aug 08, 2006	22.52	22.72	21.91	21.93	123,149	-0.61(-2.73%)
Aug 07, 2006	22.58	22.90	22.35	22.55	317,692	-0.13(-0.57%)
Aug 04, 2006	22.51	22.90	22.49	22.68	500,683	+0.32(+1.43%)
Aug 03, 2006	21.81	22.52	21.73	22.36	199,626	+0.47(+2.14%)
Aug 02, 2006	22.25	22.36	21.68	21.89	493,290	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.