Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
16.34
16.46
16.13
16.36
2,990,228
+0.07(+0.41%)
Mar 30, 2006
16.57
16.60
16.24
16.29
2,513,934
-0.25(-1.49%)
Mar 29, 2006
16.54
16.58
16.33
16.54
1,978,103
+0.07(+0.41%)
Mar 28, 2006
16.50
16.69
16.39
16.47
2,698,044
-0.03(-0.15%)
Mar 27, 2006
16.48
16.56
16.39
16.50
3,053,591
+0.00(+0.03%)
Mar 24, 2006
16.14
16.54
16.08
16.49
3,689,367
+0.37(+2.28%)
Mar 23, 2006
16.12
16.19
16.05
16.13
2,594,990
-0.06(-0.36%)
Mar 22, 2006
15.93
16.36
15.92
16.19
5,845,364
+0.26(+1.60%)
Mar 21, 2006
15.85
15.98
15.74
15.93
2,900,326
+0.08(+0.53%)
Mar 20, 2006
15.89
15.91
15.67
15.85
1,858,790
-0.08(-0.47%)
Mar 17, 2006
15.88
15.93
15.85
15.92
3,395,270
+0.08(+0.48%)
Mar 16, 2006
15.73
15.86
15.69
15.85
2,469,222
+0.10(+0.66%)
Mar 15, 2006
15.64
15.77
15.52
15.74
1,334,436
+0.09(+0.56%)
Mar 14, 2006
15.52
15.68
15.47
15.65
2,925,910
+0.10(+0.67%)
Mar 13, 2006
15.44
15.61
15.44
15.55
2,396,773
+0.11(+0.73%)
Mar 10, 2006
15.28
15.47
15.24
15.44
2,160,300
+0.19(+1.26%)
Mar 09, 2006
15.18
15.29
15.16
15.24
1,212,015
+0.10(+0.64%)
Mar 08, 2006
15.22
15.27
15.04
15.15
1,432,230
-0.05(-0.30%)
Mar 07, 2006
15.28
15.33
15.14
15.19
1,333,958
-0.09(-0.60%)
Mar 06, 2006
15.34
15.45
15.26
15.29
1,508,026
+0.03(+0.16%)
Mar 03, 2006
15.25
15.42
15.25
15.26
1,810,492
-0.09(-0.57%)
Mar 02, 2006
15.19
15.36
15.16
15.35
1,972,126
+0.03(+0.19%)
Mar 01, 2006
15.04
15.34
15.03
15.32
2,303,523
+0.27(+1.81%)
Feb 28, 2006
15.33
15.30
14.96
15.05
3,156,884
-0.28(-1.85%)
Feb 27, 2006
15.23
15.45
15.22
15.33
2,254,507
+0.10(+0.66%)
Feb 24, 2006
15.38
15.38
15.20
15.23
1,217,515
-0.18(-1.17%)
Feb 23, 2006
15.25
15.47
15.19
15.41
2,450,333
+0.19(+1.26%)
Feb 22, 2006
15.04
15.69
14.93
15.22
14,538,690
+0.65(+4.48%)
Feb 21, 2006
14.77
14.80
14.54
14.57
2,145,237
-0.24(-1.64%)
Feb 17, 2006
14.78
14.87
14.77
14.81
2,000,579
+0.03(+0.17%)
Feb 16, 2006
14.52
14.82
14.51
14.78
2,131,608
+0.26(+1.76%)
Feb 15, 2006
14.70
14.70
14.43
14.53
2,741,800
-0.19(-1.28%)
Feb 14, 2006
14.64
14.86
14.62
14.72
2,921,845
+0.11(+0.74%)
Feb 13, 2006
14.52
14.67
14.47
14.61
1,416,927
+0.05(+0.32%)
Feb 10, 2006
14.53
14.63
14.51
14.56
1,244,294
+0.06(+0.40%)
Feb 09, 2006
14.46
14.58
14.37
14.50
1,686,158
+0.09(+0.64%)
Feb 08, 2006
14.53
14.58
14.27
14.41
1,503,961
-0.04(-0.26%)
Feb 07, 2006
14.38
14.52
14.33
14.45
1,522,850
+0.09(+0.61%)
Feb 06, 2006
14.22
14.42
14.12
14.36
1,977,147
+0.13(+0.91%)
Feb 03, 2006
14.27
14.43
14.22
14.23
1,995,558
-0.15(-1.02%)
Feb 02, 2006
13.89
14.53
13.70
14.38
4,054,000
+0.37(+2.63%)
Feb 01, 2006
13.89
14.12
13.81
14.01
1,682,332
+0.08(+0.60%)
Jan 31, 2006
14.06
14.08
13.83
13.93
4,189,811
-0.24(-1.71%)
Jan 30, 2006
14.15
14.24
14.03
14.17
1,451,358
+0.05(+0.39%)
Jan 27, 2006
14.10
14.30
14.06
14.12
1,396,842
+0.01(+0.09%)
Jan 26, 2006
14.22
14.37
14.07
14.10
1,530,979
-0.10(-0.74%)
Jan 25, 2006
14.11
14.26
14.04
14.21
2,281,286
+0.10(+0.71%)
Jan 24, 2006
14.02
14.16
14.00
14.11
1,518,785
+0.14(+0.99%)
Jan 23, 2006
14.12
14.14
13.73
13.97
2,222,228
-0.11(-0.80%)
Jan 20, 2006
14.24
14.28
14.06
14.08
2,496,958
-0.20(-1.38%)
Jan 19, 2006
14.27
14.35
14.19
14.28
2,035,488
-0.02(-0.12%)
Jan 18, 2006
14.01
14.33
14.01
14.30
3,577,945
+0.53(+3.83%)
Jan 17, 2006
13.78
13.84
13.70
13.77
1,200,538
-0.09(-0.66%)
Jan 13, 2006
13.82
13.91
13.68
13.86
1,395,886
+0.02(+0.12%)
Jan 12, 2006
13.72
13.87
13.61
13.84
1,806,666
+0.10(+0.76%)
Jan 11, 2006
13.79
13.85
13.68
13.74
2,137,585
+0.00(+0.03%)
Jan 10, 2006
13.88
13.95
13.66
13.73
2,435,269
-0.18(-1.26%)
Jan 09, 2006
14.01
14.06
13.87
13.91
1,656,031
-0.10(-0.72%)
Jan 06, 2006
13.94
14.13
13.94
14.01
2,013,490
+0.13(+0.90%)
Jan 05, 2006
14.02
14.13
13.83
13.89
1,943,911
-0.12(-0.84%)
Jan 04, 2006
13.88
14.04
13.87
14.00
1,208,668
+0.15(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.