Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Feb 01, 2006
43.17
43.41
42.61
43.34
3,287,500
+0.06(+0.14%)
Jan 31, 2006
42.95
43.67
42.90
43.28
3,258,100
+0.46(+1.07%)
Jan 30, 2006
42.95
43.13
42.75
42.82
1,717,000
-0.07(-0.16%)
Jan 27, 2006
43.00
43.67
42.72
42.89
2,683,000
-0.10(-0.23%)
Jan 26, 2006
42.51
43.06
42.61
42.99
2,798,900
+0.49(+1.15%)
Jan 25, 2006
42.52
42.69
42.15
42.50
3,707,300
-0.20(-0.47%)
Jan 24, 2006
42.50
43.06
42.13
42.70
2,868,800
+0.28(+0.66%)
Jan 23, 2006
43.00
43.00
42.41
42.42
3,851,600
-0.71(-1.65%)
Jan 20, 2006
44.31
44.35
43.00
43.13
4,435,400
-1.26(-2.84%)
Jan 19, 2006
44.38
44.68
44.08
44.39
2,777,200
+0.11(+0.25%)
Jan 18, 2006
43.78
44.51
43.63
44.28
3,869,600
+0.50(+1.14%)
Jan 17, 2006
43.39
44.00
43.05
43.78
4,022,300
+0.39(+0.90%)
Jan 13, 2006
43.69
43.77
43.14
43.39
2,771,700
+0.04(+0.09%)
Jan 12, 2006
43.20
43.59
43.20
43.35
4,961,800
+0.15(+0.35%)
Jan 11, 2006
43.20
43.42
43.06
43.20
3,749,200
-0.08(-0.18%)
Jan 10, 2006
43.69
43.92
43.22
43.28
4,929,700
-0.63(-1.43%)
Jan 09, 2006
43.10
43.93
43.05
43.91
4,396,800
+0.54(+1.25%)
Jan 06, 2006
43.80
44.76
43.22
43.37
4,205,500
-0.21(-0.48%)
Jan 05, 2006
43.69
43.90
43.40
43.58
4,568,900
-0.40(-0.91%)
Jan 04, 2006
45.08
45.15
43.95
43.98
5,900,400
-1.41(-3.11%)
Jan 03, 2006
44.63
45.50
44.34
45.39
5,217,300
+1.13(+2.55%)
Dec 30, 2005
43.84
44.39
43.84
44.26
2,921,700
+0.17(+0.39%)
Dec 29, 2005
44.17
44.40
44.02
44.09
2,266,600
-0.20(-0.45%)
Dec 28, 2005
44.40
44.72
44.28
44.29
1,787,900
+0.02(+0.05%)
Dec 27, 2005
44.90
44.97
44.18
44.27
3,194,200
-0.75(-1.67%)
Dec 23, 2005
45.09
45.25
44.80
45.02
1,734,200
-0.07(-0.16%)
Dec 22, 2005
45.53
45.54
44.68
45.09
2,659,200
-0.21(-0.46%)
Dec 21, 2005
45.40
45.78
45.10
45.30
2,275,000
-0.04(-0.09%)
Dec 20, 2005
45.55
45.90
45.10
45.34
2,444,300
-0.23(-0.50%)
Dec 19, 2005
46.18
46.70
45.45
45.57
2,197,700
-0.72(-1.56%)
Dec 16, 2005
46.27
46.82
46.17
46.29
4,251,100
+0.03(+0.06%)
Dec 15, 2005
46.87
47.00
46.11
46.26
2,039,700
-0.60(-1.28%)
Dec 14, 2005
46.28
46.95
46.12
46.86
2,549,700
+0.63(+1.36%)
Dec 13, 2005
46.55
46.56
45.97
46.23
2,666,900
-0.41(-0.88%)
Dec 12, 2005
46.46
46.95
46.46
46.64
1,786,700
+0.28(+0.60%)
Dec 09, 2005
46.38
46.67
45.91
46.36
2,165,400
+0.11(+0.24%)
Dec 08, 2005
46.65
46.97
46.11
46.25
2,769,600
-0.40(-0.86%)
Dec 07, 2005
46.18
46.66
46.00
46.65
2,667,000
+0.37(+0.80%)
Dec 06, 2005
46.23
47.05
46.21
46.28
3,416,400
+0.33(+0.72%)
Dec 05, 2005
46.18
46.43
45.33
45.95
4,763,300
-0.22(-0.48%)
Dec 02, 2005
46.24
46.75
46.03
46.17
2,617,300
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.