Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
16.15
16.40
15.75
16.19
278,900
-0.07(-0.43%)
Apr 27, 2006
15.79
16.47
15.44
16.26
281,522
+0.44(+2.78%)
Apr 26, 2006
16.00
16.10
15.65
15.82
123,469
-0.18(-1.12%)
Apr 25, 2006
16.36
16.52
15.89
16.00
338,466
-0.34(-2.08%)
Apr 24, 2006
15.57
16.38
15.29
16.34
267,242
+0.80(+5.15%)
Apr 21, 2006
15.75
15.90
15.46
15.54
127,832
-0.21(-1.33%)
Apr 20, 2006
15.85
15.88
15.15
15.75
200,376
-0.07(-0.44%)
Apr 19, 2006
15.60
15.99
15.60
15.82
335,297
+0.22(+1.41%)
Apr 18, 2006
15.31
15.86
15.31
15.60
297,037
+0.30(+1.96%)
Apr 17, 2006
14.88
15.42
14.88
15.30
391,945
+0.44(+2.96%)
Apr 13, 2006
15.30
15.30
14.77
14.86
163,604
-0.43(-2.81%)
Apr 12, 2006
14.65
15.30
14.57
15.29
165,129
+0.64(+4.37%)
Apr 11, 2006
15.03
15.35
14.47
14.65
170,593
-0.44(-2.92%)
Apr 10, 2006
14.34
15.16
14.30
15.09
417,510
+0.80(+5.60%)
Apr 07, 2006
14.78
15.00
14.04
14.29
278,166
-0.55(-3.71%)
Apr 06, 2006
14.94
15.03
14.79
14.84
232,515
-0.14(-0.93%)
Apr 05, 2006
14.94
15.06
14.74
14.98
398,089
-0.03(-0.20%)
Apr 04, 2006
14.76
15.02
14.34
15.01
477,977
+0.29(+1.97%)
Apr 03, 2006
14.27
14.81
14.01
14.72
240,610
+0.54(+3.81%)
Mar 31, 2006
14.06
14.22
13.82
14.18
210,262
+0.18(+1.29%)
Mar 30, 2006
14.62
14.68
13.93
14.00
171,307
-0.56(-3.85%)
Mar 29, 2006
13.61
14.60
13.54
14.56
210,703
+0.95(+6.98%)
Mar 28, 2006
14.11
14.28
13.45
13.61
231,125
-0.59(-4.15%)
Mar 27, 2006
14.60
14.60
14.15
14.20
126,521
-0.40(-2.74%)
Mar 24, 2006
14.62
14.75
14.38
14.60
145,248
+0.00(+0.00%)
Mar 23, 2006
14.67
14.71
14.31
14.60
97,200
-0.03(-0.21%)
Mar 22, 2006
14.28
14.70
14.20
14.63
141,700
+0.25(+1.74%)
Mar 21, 2006
14.06
14.66
14.06
14.38
234,084
+0.25(+1.77%)
Mar 20, 2006
14.39
14.52
14.05
14.13
248,259
-0.21(-1.46%)
Mar 17, 2006
14.40
14.60
14.26
14.34
426,711
-0.01(-0.07%)
Mar 16, 2006
14.50
14.57
14.25
14.35
357,690
-0.15(-1.03%)
Mar 15, 2006
14.16
14.50
14.16
14.50
272,621
+0.40(+2.84%)
Mar 14, 2006
13.95
14.15
13.79
14.10
274,332
+0.05(+0.36%)
Mar 13, 2006
14.44
14.50
13.83
14.05
251,427
-0.39(-2.70%)
Mar 10, 2006
13.91
14.50
13.88
14.44
683,170
+0.46(+3.29%)
Mar 09, 2006
13.05
14.06
13.05
13.98
847,689
+1.50(+12.02%)
Mar 08, 2006
12.00
12.52
11.86
12.48
369,253
+0.50(+4.17%)
Mar 07, 2006
12.69
12.70
11.90
11.98
193,643
-0.82(-6.41%)
Mar 06, 2006
13.09
13.15
12.57
12.80
194,761
-0.32(-2.44%)
Mar 03, 2006
13.40
13.56
13.11
13.12
101,276
-0.35(-2.60%)
Mar 02, 2006
13.69
13.84
13.34
13.47
92,126
-0.19(-1.39%)
Mar 01, 2006
13.31
13.67
13.00
13.66
216,587
+0.34(+2.55%)
Feb 28, 2006
13.99
14.03
13.32
13.32
707,453
-0.67(-4.79%)
Feb 27, 2006
13.57
14.03
13.53
13.99
118,958
+0.40(+2.94%)
Feb 24, 2006
13.80
13.90
13.55
13.59
213,621
-0.26(-1.88%)
Feb 23, 2006
13.85
13.97
13.68
13.85
209,643
-0.08(-0.57%)
Feb 22, 2006
13.65
14.04
13.49
13.93
161,774
+0.36(+2.65%)
Feb 21, 2006
13.86
13.86
13.26
13.57
415,930
-0.21(-1.52%)
Feb 17, 2006
13.64
13.86
13.25
13.78
90,306
+0.20(+1.47%)
Feb 16, 2006
13.52
13.69
13.23
13.58
134,200
+0.17(+1.27%)
Feb 15, 2006
13.33
13.62
13.04
13.41
212,457
+0.13(+0.98%)
Feb 14, 2006
12.88
13.39
12.72
13.28
198,858
+0.48(+3.75%)
Feb 13, 2006
12.38
12.96
12.28
12.80
160,109
+0.45(+3.64%)
Feb 10, 2006
12.25
12.38
11.99
12.35
92,691
+0.16(+1.31%)
Feb 09, 2006
12.41
12.45
11.80
12.19
212,893
-0.30(-2.40%)
Feb 08, 2006
12.56
12.56
12.43
12.49
123,980
-0.07(-0.56%)
Feb 07, 2006
12.73
13.11
12.55
12.56
73,866
-0.28(-2.18%)
Feb 06, 2006
13.00
13.07
12.54
12.84
289,253
-0.11(-0.85%)
Feb 03, 2006
12.70
13.15
12.62
12.95
132,099
+0.16(+1.25%)
Feb 02, 2006
12.93
13.14
12.53
12.79
361,150
-0.24(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.