Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.82
-0.04 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.144
8.144
8.144
8.144
392
-0.25(-3.03%)
Nov 29, 2006
8.398
8.398
8.398
8.398
0
+0.00(+0.00%)
Nov 28, 2006
8.194
8.551
8.159
8.398
3,334
+0.24(+3.00%)
Nov 27, 2006
8.154
8.154
8.154
8.154
589
-0.14(-1.72%)
Nov 24, 2006
8.296
8.296
8.296
8.296
0
+0.00(+0.00%)
Nov 22, 2006
8.296
8.296
8.296
8.296
0
+0.00(+0.00%)
Nov 21, 2006
8.322
8.322
8.296
8.296
2,947
-0.09(-1.03%)
Nov 20, 2006
8.347
8.383
8.347
8.383
4,911
-0.09(-1.08%)
Nov 17, 2006
8.625
8.625
8.398
8.474
10,631
-0.10(-1.19%)
Nov 16, 2006
8.678
8.678
8.576
8.576
3,768
-0.12(-1.40%)
Nov 15, 2006
8.128
8.698
8.128
8.698
3,536
+0.30(+3.58%)
Nov 14, 2006
8.398
8.398
8.398
8.398
306
-0.07(-0.84%)
Nov 13, 2006
8.449
8.469
8.449
8.469
1,277
+0.05(+0.54%)
Nov 10, 2006
8.500
8.500
8.424
8.424
9,104
-0.08(-0.90%)
Nov 09, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Nov 08, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Nov 07, 2006
8.245
8.703
8.245
8.500
13,212
+0.26(+3.15%)
Nov 06, 2006
8.194
8.240
8.154
8.240
1,917
+0.13(+1.57%)
Nov 03, 2006
8.250
8.261
8.113
8.113
4,322
-0.07(-0.87%)
Nov 02, 2006
8.184
8.184
8.184
8.184
546
+0.07(+0.82%)
Nov 01, 2006
8.118
8.128
8.118
8.118
3,192
-0.02(-0.19%)
Oct 31, 2006
8.194
8.194
8.128
8.133
5,267
-0.06(-0.75%)
Oct 30, 2006
8.144
8.327
8.144
8.194
18,999
+0.10(+1.26%)
Oct 27, 2006
8.067
8.093
8.067
8.093
1,233
+0.00(+0.00%)
Oct 26, 2006
8.093
8.291
8.093
8.093
9,914
+0.08(+0.95%)
Oct 25, 2006
7.996
8.016
7.991
8.016
11,002
-0.08(-0.94%)
Oct 24, 2006
8.093
8.093
8.093
8.093
0
+0.00(+0.00%)
Oct 23, 2006
7.991
8.500
7.991
8.093
23,506
+0.10(+1.27%)
Oct 20, 2006
7.991
8.021
7.991
7.991
8,483
-0.03(-0.32%)
Oct 19, 2006
8.016
8.016
7.991
8.016
11,888
+0.00(+0.00%)
Oct 18, 2006
8.062
8.082
7.894
8.016
94,724
-0.02(-0.25%)
Oct 17, 2006
7.889
8.088
7.762
8.037
14,971
+0.15(+1.87%)
Oct 16, 2006
7.889
7.889
7.889
7.889
5,894
+0.13(+1.64%)
Oct 13, 2006
7.762
7.762
7.762
7.762
2,062
+0.13(+1.67%)
Oct 12, 2006
7.563
7.635
7.563
7.635
4,721
+0.11(+1.49%)
Oct 11, 2006
7.584
7.589
7.523
7.523
7,177
-0.15(-1.92%)
Oct 10, 2006
7.584
8.067
7.584
7.670
17,077
+0.06(+0.80%)
Oct 09, 2006
7.609
7.609
7.609
7.609
196
+0.03(+0.34%)
Oct 06, 2006
7.584
7.635
7.584
7.584
10,106
-0.03(-0.39%)
Oct 05, 2006
7.533
7.613
7.533
7.613
7,662
+0.13(+1.76%)
Oct 04, 2006
7.533
7.533
7.431
7.482
2,750
-0.05(-0.68%)
Oct 03, 2006
7.533
7.533
7.512
7.533
1,571
-0.10(-1.33%)
Oct 02, 2006
7.507
7.635
7.507
7.635
20,535
+0.01(+0.07%)
Sep 29, 2006
7.630
7.630
7.630
7.630
196
+0.01(+0.13%)
Sep 28, 2006
7.619
7.619
7.619
7.619
294
-0.01(-0.13%)
Sep 27, 2006
7.630
7.630
7.630
7.630
2,161
+0.10(+1.28%)
Sep 26, 2006
7.533
7.538
7.533
7.533
10,609
+0.00(+0.00%)
Sep 25, 2006
7.533
7.538
7.533
7.533
8,617
+0.00(+0.00%)
Sep 22, 2006
7.533
7.579
7.533
7.533
21,317
-0.03(-0.34%)
Sep 21, 2006
7.545
7.584
7.545
7.558
4,141
-0.15(-1.92%)
Sep 20, 2006
7.706
7.706
7.706
7.706
300
+0.12(+1.61%)
Sep 19, 2006
7.558
7.635
7.558
7.584
1,766
+0.03(+0.34%)
Sep 18, 2006
7.648
7.648
7.558
7.558
2,554
+0.00(+0.00%)
Sep 15, 2006
7.762
7.762
7.558
7.558
2,554
-0.08(-1.00%)
Sep 14, 2006
7.635
7.635
7.635
7.635
1,277
+0.07(+0.98%)
Sep 13, 2006
7.561
7.561
7.561
7.561
0
+0.00(+0.00%)
Sep 12, 2006
7.561
7.561
7.561
7.561
0
+0.00(+0.00%)
Sep 11, 2006
7.561
7.561
7.561
7.561
1,184
-0.02(-0.30%)
Sep 08, 2006
7.584
7.584
7.584
7.584
0
+0.00(+0.00%)
Sep 07, 2006
7.584
7.584
7.533
7.584
785
-0.03(-0.33%)
Sep 06, 2006
7.609
7.609
7.609
7.609
2,161
-0.08(-0.99%)
Sep 05, 2006
7.668
7.861
7.668
7.685
5,389
-0.09(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.