Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
19.66
19.74
19.54
19.66
283,827
+0.10(+0.51%)
Mar 30, 2006
19.47
19.79
19.30
19.56
195,583
+0.01(+0.05%)
Mar 29, 2006
18.93
19.90
18.61
19.55
213,547
+0.77(+4.10%)
Mar 28, 2006
19.32
19.54
18.61
18.78
262,938
-0.61(-3.15%)
Mar 27, 2006
19.77
20.07
19.34
19.39
145,692
-0.38(-1.92%)
Mar 24, 2006
19.30
20.05
18.56
19.77
295,591
+0.60(+3.13%)
Mar 23, 2006
19.86
19.95
19.02
19.17
258,600
-0.65(-3.28%)
Mar 22, 2006
20.09
20.21
19.37
19.82
250,500
-0.65(-3.18%)
Mar 21, 2006
21.06
21.62
20.26
20.47
174,202
-0.64(-3.03%)
Mar 20, 2006
21.36
21.69
21.07
21.11
141,344
-0.22(-1.03%)
Mar 17, 2006
21.60
21.61
20.63
21.33
256,962
-0.10(-0.47%)
Mar 16, 2006
21.95
22.39
21.35
21.43
216,085
-0.18(-0.83%)
Mar 15, 2006
21.97
22.06
21.52
21.61
155,788
-0.39(-1.77%)
Mar 14, 2006
22.37
22.47
22.00
22.00
129,541
-0.42(-1.87%)
Mar 13, 2006
22.68
22.86
22.32
22.42
99,828
-0.18(-0.80%)
Mar 10, 2006
22.21
22.68
21.25
22.60
164,195
+0.30(+1.35%)
Mar 09, 2006
23.53
23.63
22.23
22.30
198,821
-1.11(-4.74%)
Mar 08, 2006
23.63
23.73
23.10
23.41
120,350
-0.21(-0.89%)
Mar 07, 2006
24.00
24.00
23.00
23.62
137,284
-0.22(-0.92%)
Mar 06, 2006
23.99
24.03
23.43
23.84
97,569
-0.16(-0.67%)
Mar 03, 2006
23.99
24.34
23.28
24.00
187,222
+0.05(+0.21%)
Mar 02, 2006
23.83
24.55
23.36
23.95
319,521
+0.21(+0.88%)
Mar 01, 2006
23.77
24.06
23.36
23.74
114,097
-0.10(-0.42%)
Feb 28, 2006
24.33
24.31
23.51
23.84
253,858
-0.49(-2.01%)
Feb 27, 2006
23.88
24.65
23.81
24.33
265,830
+0.44(+1.84%)
Feb 24, 2006
24.10
24.10
23.56
23.89
224,732
-0.31(-1.28%)
Feb 23, 2006
24.00
24.25
23.85
24.20
231,820
+0.25(+1.04%)
Feb 22, 2006
24.37
24.37
23.87
23.95
266,000
-0.42(-1.72%)
Feb 21, 2006
24.95
24.98
23.85
24.37
216,043
-0.68(-2.71%)
Feb 17, 2006
25.05
25.21
23.85
25.05
490,577
+0.00(+0.00%)
Feb 16, 2006
23.67
25.44
23.67
25.05
624,100
+1.36(+5.74%)
Feb 15, 2006
22.13
23.76
21.72
23.69
588,814
+1.52(+6.86%)
Feb 14, 2006
21.33
22.41
21.01
22.17
622,622
+0.84(+3.94%)
Feb 13, 2006
20.44
21.42
20.17
21.33
337,378
+0.96(+4.71%)
Feb 10, 2006
20.14
20.37
19.92
20.37
190,261
+0.30(+1.49%)
Feb 09, 2006
20.11
20.50
20.05
20.07
131,342
-0.16(-0.79%)
Feb 08, 2006
20.09
20.24
19.60
20.23
304,567
+0.14(+0.70%)
Feb 07, 2006
20.51
20.51
19.96
20.09
185,514
-0.35(-1.71%)
Feb 06, 2006
20.48
20.72
20.00
20.44
134,135
-0.10(-0.49%)
Feb 03, 2006
20.51
20.79
20.33
20.54
114,827
-0.14(-0.68%)
Feb 02, 2006
20.06
20.81
20.03
20.68
195,246
+0.65(+3.25%)
Feb 01, 2006
20.47
20.53
19.93
20.03
295,055
-0.37(-1.81%)
Jan 31, 2006
20.75
20.95
20.30
20.40
260,014
-0.37(-1.78%)
Jan 30, 2006
21.80
22.00
20.75
20.77
249,442
-0.84(-3.89%)
Jan 27, 2006
21.80
22.00
21.29
21.61
169,413
-0.09(-0.41%)
Jan 26, 2006
22.23
22.25
21.60
21.70
91,288
-0.36(-1.63%)
Jan 25, 2006
21.80
22.30
21.71
22.06
467,097
+0.31(+1.43%)
Jan 24, 2006
21.90
22.05
21.62
21.75
92,929
-0.04(-0.18%)
Jan 23, 2006
22.25
22.30
21.20
21.79
222,049
-0.29(-1.31%)
Jan 20, 2006
22.30
22.31
21.97
22.08
215,142
-0.12(-0.54%)
Jan 19, 2006
22.47
22.65
22.04
22.20
178,638
-0.34(-1.51%)
Jan 18, 2006
22.48
23.20
21.84
22.54
340,546
+0.12(+0.54%)
Jan 17, 2006
22.45
22.91
22.34
22.42
107,109
-0.17(-0.75%)
Jan 13, 2006
22.96
23.12
22.53
22.59
95,018
-0.26(-1.14%)
Jan 12, 2006
23.84
24.00
22.81
22.85
170,100
-0.87(-3.67%)
Jan 11, 2006
23.50
23.95
22.95
23.72
414,452
-0.16(-0.67%)
Jan 10, 2006
24.11
24.11
23.50
23.88
182,854
-0.32(-1.32%)
Jan 09, 2006
24.10
24.35
23.84
24.20
245,273
+0.20(+0.83%)
Jan 06, 2006
23.98
24.68
23.38
24.00
894,052
+1.14(+4.99%)
Jan 05, 2006
22.62
23.12
22.21
22.86
183,539
+0.32(+1.42%)
Jan 04, 2006
21.68
22.54
21.68
22.54
346,017
+0.96(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.