Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11.01
11.01
10.93
10.93
518,847
+0.06(+0.54%)
May 30, 2006
10.93
10.93
10.78
10.87
8,451
+0.00(+0.04%)
May 26, 2006
10.98
11.01
10.85
10.87
3,841
-0.11(-1.03%)
May 25, 2006
11.29
11.32
10.67
10.98
144,144
+0.14(+1.33%)
May 24, 2006
10.97
10.97
10.45
10.84
23,283
+0.10(+0.95%)
May 23, 2006
10.58
10.83
10.58
10.74
35,380
+0.24(+2.27%)
May 22, 2006
10.80
10.86
10.42
10.50
20,440
-0.54(-4.88%)
May 19, 2006
11.01
11.05
10.80
11.04
34,358
-0.02(-0.14%)
May 18, 2006
11.31
11.31
11.05
11.05
11,269
-0.17(-1.53%)
May 17, 2006
11.21
11.27
11.08
11.23
27,356
-0.10(-0.86%)
May 16, 2006
11.04
11.32
10.99
11.32
199,929
+0.20(+1.83%)
May 15, 2006
11.25
11.37
10.39
11.12
72,453
-0.11(-0.94%)
May 12, 2006
11.32
11.32
11.13
11.23
168,024
-0.09(-0.83%)
May 11, 2006
11.23
11.37
11.13
11.32
223,492
+0.09(+0.83%)
May 10, 2006
11.10
11.52
11.10
11.23
357,292
-0.21(-1.87%)
May 09, 2006
10.54
11.52
10.54
11.44
198,590
+0.90(+8.52%)
May 08, 2006
10.42
10.58
10.42
10.54
14,831
+0.00(+0.00%)
May 05, 2006
10.12
10.91
10.12
10.54
184,605
+0.14(+1.35%)
May 04, 2006
10.64
10.99
10.05
10.40
151,074
-0.32(-3.02%)
May 03, 2006
11.10
11.19
10.61
10.73
59,806
+0.06(+0.59%)
May 02, 2006
10.95
10.95
10.13
10.66
115,189
-0.27(-2.46%)
May 01, 2006
11.26
11.30
10.86
10.93
41,245
-0.17(-1.51%)
Apr 28, 2006
10.91
11.10
10.91
11.10
5,634
+0.07(+0.64%)
Apr 27, 2006
11.08
11.08
10.90
11.03
8,910
+0.02(+0.14%)
Apr 26, 2006
10.98
11.23
10.79
11.01
34,676
+0.12(+1.11%)
Apr 25, 2006
10.90
11.28
10.89
10.89
33,403
-0.21(-1.86%)
Apr 24, 2006
10.99
11.32
10.99
11.10
27,404
+0.02(+0.18%)
Apr 21, 2006
10.94
11.13
10.82
11.08
29,945
+0.05(+0.50%)
Apr 20, 2006
10.85
11.13
10.83
11.03
59,286
+0.00(+0.00%)
Apr 19, 2006
11.37
11.37
11.03
11.03
54,451
-0.26(-2.28%)
Apr 18, 2006
11.06
11.30
11.05
11.28
3,014
+0.15(+1.37%)
Apr 17, 2006
11.02
11.38
11.02
11.13
27,742
-0.05(-0.45%)
Apr 13, 2006
11.24
11.24
11.11
11.18
4,940
-0.00(-0.03%)
Apr 12, 2006
11.26
11.27
10.98
11.19
74,182
-0.07(-0.66%)
Apr 11, 2006
11.23
11.32
11.13
11.26
46,014
+0.00(+0.00%)
Apr 10, 2006
11.28
11.31
11.26
11.26
17,344
-0.03(-0.28%)
Apr 07, 2006
11.37
11.37
11.22
11.29
66,936
+0.05(+0.42%)
Apr 06, 2006
11.28
11.32
11.24
11.24
47,215
-0.02(-0.17%)
Apr 05, 2006
11.28
11.32
11.26
11.26
44,651
-0.02(-0.17%)
Apr 04, 2006
11.35
11.36
11.17
11.28
139,444
+0.00(+0.00%)
Apr 03, 2006
11.28
11.36
11.03
11.28
47,727
+0.06(+0.52%)
Mar 31, 2006
10.59
11.33
10.59
11.23
94,641
+0.36(+3.34%)
Mar 30, 2006
10.83
10.86
10.66
10.86
348,217
+0.16(+1.53%)
Mar 29, 2006
10.75
10.86
10.37
10.70
209,664
+0.09(+0.85%)
Mar 28, 2006
10.30
10.73
10.30
10.61
7,427
+0.01(+0.07%)
Mar 27, 2006
10.60
10.72
10.30
10.60
34,483
+0.01(+0.07%)
Mar 24, 2006
10.72
10.72
10.45
10.59
14,509
+0.21(+2.00%)
Mar 23, 2006
10.69
10.72
10.39
10.39
55,834
+0.01(+0.07%)
Mar 22, 2006
10.16
10.66
10.15
10.38
280,707
+0.34(+3.38%)
Mar 21, 2006
9.554
10.14
9.554
10.04
15,103
+0.50(+5.20%)
Mar 20, 2006
9.470
9.562
9.468
9.542
6,933
-0.07(-0.69%)
Mar 17, 2006
9.663
9.765
9.277
9.609
19,544
-0.18(-1.80%)
Mar 16, 2006
9.859
9.859
9.784
9.784
3,841
+0.06(+0.60%)
Mar 15, 2006
9.578
9.859
9.578
9.726
95,839
+0.11(+1.10%)
Mar 14, 2006
9.687
9.863
9.507
9.620
47,645
-0.25(-2.57%)
Mar 13, 2006
9.921
9.941
9.812
9.874
3,841
-0.07(-0.71%)
Mar 10, 2006
9.726
10.15
9.710
9.945
13,182
+0.15(+1.55%)
Mar 09, 2006
9.620
10.05
9.620
9.792
12,854
+0.12(+1.29%)
Mar 08, 2006
10.15
10.17
9.468
9.667
417,887
-0.48(-4.70%)
Mar 07, 2006
10.04
10.15
9.937
10.14
30,888
-0.00(-0.04%)
Mar 06, 2006
10.44
10.52
10.09
10.15
23,340
-0.30(-2.84%)
Mar 03, 2006
10.70
10.70
10.07
10.44
176,591
-0.09(-0.85%)
Mar 02, 2006
10.73
10.73
10.35
10.53
1,792
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.