Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1.660
1.670
1.640
1.670
243,800
+0.04(+2.45%)
Apr 27, 2006
1.670
1.670
1.620
1.630
317,282
-0.05(-2.98%)
Apr 26, 2006
1.720
1.760
1.670
1.680
413,668
-0.06(-3.45%)
Apr 25, 2006
1.700
1.780
1.690
1.740
402,700
+0.04(+2.35%)
Apr 24, 2006
1.765
1.790
1.680
1.700
539,307
-0.06(-3.41%)
Apr 21, 2006
1.790
1.810
1.710
1.760
601,827
+0.02(+1.15%)
Apr 20, 2006
1.675
1.750
1.650
1.740
378,148
+0.06(+3.57%)
Apr 19, 2006
1.700
1.730
1.650
1.680
460,103
-0.03(-1.75%)
Apr 18, 2006
1.530
1.740
1.520
1.710
1,440,695
+0.19(+12.50%)
Apr 17, 2006
1.550
1.560
1.500
1.520
514,577
-0.04(-2.56%)
Apr 13, 2006
1.520
1.570
1.480
1.560
640,128
+0.07(+4.70%)
Apr 12, 2006
1.590
1.590
1.470
1.490
1,702,097
-0.10(-6.29%)
Apr 11, 2006
1.660
1.660
1.520
1.590
1,613,291
-0.10(-5.92%)
Apr 10, 2006
1.710
1.740
1.650
1.690
2,060,471
-0.13(-7.14%)
Apr 07, 2006
1.830
1.840
1.740
1.820
564,319
+0.02(+1.11%)
Apr 06, 2006
1.770
1.860
1.770
1.800
728,235
+0.01(+0.56%)
Apr 05, 2006
1.760
1.800
1.730
1.790
450,971
+0.03(+1.70%)
Apr 04, 2006
1.750
1.790
1.720
1.760
519,315
-0.02(-1.12%)
Apr 03, 2006
1.720
1.810
1.710
1.780
638,432
-0.03(-1.66%)
Mar 31, 2006
1.830
1.830
1.780
1.810
354,547
-0.01(-0.55%)
Mar 30, 2006
1.800
1.840
1.780
1.820
354,797
+0.04(+2.25%)
Mar 29, 2006
1.765
1.800
1.740
1.780
315,467
+0.05(+2.89%)
Mar 28, 2006
1.865
1.865
1.730
1.730
629,269
-0.10(-5.46%)
Mar 27, 2006
1.815
1.850
1.815
1.830
369,432
+0.01(+0.55%)
Mar 24, 2006
1.935
1.940
1.740
1.820
746,007
+0.02(+1.11%)
Mar 23, 2006
1.655
1.820
1.620
1.800
1,293,600
+0.15(+9.09%)
Mar 22, 2006
1.650
1.720
1.620
1.650
1,894,600
-0.03(-1.79%)
Mar 21, 2006
1.650
1.720
1.650
1.680
1,019,333
-0.05(-2.89%)
Mar 20, 2006
1.760
1.800
1.680
1.730
1,774,821
-0.09(-4.95%)
Mar 17, 2006
1.760
1.900
1.630
1.820
2,920,955
-0.22(-10.78%)
Mar 16, 2006
2.040
2.040
2.000
2.040
610,057
+0.03(+1.49%)
Mar 15, 2006
1.990
2.050
1.990
2.010
673,686
+0.05(+2.55%)
Mar 14, 2006
1.920
1.990
1.890
1.960
479,143
+0.05(+2.62%)
Mar 13, 2006
1.980
2.000
1.890
1.910
1,201,117
-0.07(-3.54%)
Mar 10, 2006
2.020
2.090
1.980
1.980
787,186
-0.04(-1.98%)
Mar 09, 2006
2.030
2.090
2.000
2.020
476,766
-0.03(-1.46%)
Mar 08, 2006
2.080
2.100
2.000
2.050
949,833
-0.04(-1.91%)
Mar 07, 2006
2.170
2.180
2.080
2.090
907,227
-0.07(-3.24%)
Mar 06, 2006
2.140
2.190
2.100
2.160
990,103
+0.05(+2.37%)
Mar 03, 2006
2.115
2.150
2.050
2.110
970,601
+0.01(+0.48%)
Mar 02, 2006
2.015
2.140
2.000
2.100
1,330,897
+0.09(+4.48%)
Mar 01, 2006
1.970
2.030
1.930
2.010
1,090,956
+0.05(+2.55%)
Feb 28, 2006
1.960
2.050
1.920
1.960
1,131,448
+0.00(+0.00%)
Feb 27, 2006
1.920
1.990
1.870
1.960
1,678,674
+0.07(+3.70%)
Feb 24, 2006
1.940
1.960
1.890
1.890
1,110,997
-0.06(-3.08%)
Feb 23, 2006
1.955
1.979
1.910
1.950
1,052,000
+0.00(+0.00%)
Feb 22, 2006
1.950
2.020
1.930
1.950
1,425,890
+0.00(+0.00%)
Feb 21, 2006
2.110
2.120
1.920
1.950
2,733,326
-0.17(-8.02%)
Feb 17, 2006
2.145
2.150
2.110
2.120
443,962
+0.00(+0.00%)
Feb 16, 2006
2.175
2.220
2.100
2.120
831,800
-0.06(-2.75%)
Feb 15, 2006
2.125
2.250
2.110
2.180
745,508
+0.07(+3.32%)
Feb 14, 2006
2.105
2.150
2.070
2.110
518,426
+0.02(+0.96%)
Feb 13, 2006
2.210
2.240
2.040
2.090
1,372,480
-0.11(-5.00%)
Feb 10, 2006
2.285
2.300
2.150
2.200
863,638
-0.07(-3.08%)
Feb 09, 2006
2.270
2.330
2.250
2.270
558,951
+0.02(+0.89%)
Feb 08, 2006
2.335
2.340
2.210
2.250
854,560
-0.08(-3.43%)
Feb 07, 2006
2.395
2.400
2.300
2.330
782,592
-0.05(-2.10%)
Feb 06, 2006
2.390
2.430
2.350
2.380
1,186,900
+0.04(+1.71%)
Feb 03, 2006
2.395
2.440
2.270
2.340
1,317,599
-0.05(-2.09%)
Feb 02, 2006
2.410
2.450
2.350
2.390
1,447,801
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.