Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1.791
1.803
1.777
1.794
112,516
-0.00(-0.28%)
Apr 27, 2006
1.791
1.817
1.785
1.799
1,688,649
-0.01(-0.37%)
Apr 26, 2006
1.818
1.818
1.789
1.805
220,287
+0.00(+0.03%)
Apr 25, 2006
1.806
1.818
1.797
1.805
389,398
-0.01(-0.64%)
Apr 24, 2006
1.818
1.818
1.786
1.816
218,591
-0.00(-0.03%)
Apr 21, 2006
1.818
1.818
1.764
1.817
323,449
+0.01(+0.49%)
Apr 20, 2006
1.799
1.817
1.786
1.808
122,534
+0.01(+0.83%)
Apr 19, 2006
1.818
1.818
1.777
1.793
259,396
-0.01(-0.64%)
Apr 18, 2006
1.719
1.818
1.750
1.805
1,160,610
+0.09(+5.00%)
Apr 17, 2006
1.708
1.728
1.708
1.719
149,674
+0.01(+0.61%)
Apr 13, 2006
1.691
1.709
1.685
1.708
110,166
+0.00(+0.00%)
Apr 12, 2006
1.708
1.720
1.697
1.708
86,274
+0.00(+0.00%)
Apr 11, 2006
1.713
1.721
1.708
1.708
286,645
-0.01(-0.64%)
Apr 10, 2006
1.691
1.719
1.687
1.719
109,449
+0.01(+0.65%)
Apr 07, 2006
1.736
1.736
1.703
1.708
121,046
-0.02(-1.05%)
Apr 06, 2006
1.712
1.732
1.708
1.726
52,946
+0.01(+0.84%)
Apr 05, 2006
1.719
1.719
1.708
1.712
49,924
+0.00(+0.23%)
Apr 04, 2006
1.715
1.720
1.708
1.708
131,853
-0.03(-1.56%)
Apr 03, 2006
1.733
1.753
1.713
1.735
119,131
-0.01(-0.51%)
Mar 31, 2006
1.743
1.750
1.708
1.744
172,803
+0.02(+1.09%)
Mar 30, 2006
1.737
1.749
1.711
1.725
60,994
-0.03(-1.60%)
Mar 29, 2006
1.728
1.753
1.726
1.753
141,380
+0.03(+1.76%)
Mar 28, 2006
1.722
1.725
1.709
1.723
110,066
+0.00(+0.06%)
Mar 27, 2006
1.722
1.722
1.712
1.722
287,698
-0.00(-0.25%)
Mar 24, 2006
1.705
1.726
1.705
1.726
137,016
+0.03(+1.59%)
Mar 23, 2006
1.698
1.707
1.688
1.699
72,591
+0.00(+0.06%)
Mar 22, 2006
1.712
1.719
1.688
1.698
117,053
-0.02(-1.09%)
Mar 21, 2006
1.717
1.725
1.710
1.717
275,493
-0.02(-1.02%)
Mar 20, 2006
1.738
1.743
1.712
1.735
170,054
-0.00(-0.22%)
Mar 17, 2006
1.746
1.746
1.715
1.738
508,974
+0.00(+0.10%)
Mar 16, 2006
1.747
1.761
1.726
1.737
60,759
-0.01(-0.69%)
Mar 15, 2006
1.762
1.762
1.743
1.749
79,333
-0.00(-0.25%)
Mar 14, 2006
1.759
1.761
1.737
1.753
111,727
+0.00(+0.25%)
Mar 13, 2006
1.743
1.758
1.743
1.749
40,034
+0.01(+0.76%)
Mar 10, 2006
1.681
1.736
1.676
1.736
202,702
+0.03(+1.51%)
Mar 09, 2006
1.731
1.744
1.704
1.710
445,611
-0.03(-1.96%)
Mar 08, 2006
1.726
1.750
1.726
1.744
95,249
+0.01(+0.51%)
Mar 07, 2006
1.727
1.751
1.727
1.735
184,391
-0.01(-0.44%)
Mar 06, 2006
1.750
1.753
1.723
1.743
92,762
-0.01(-0.78%)
Mar 03, 2006
1.754
1.779
1.741
1.757
339,092
-0.01(-0.37%)
Mar 02, 2006
1.783
1.783
1.743
1.763
159,029
-0.03(-1.87%)
Mar 01, 2006
1.753
1.810
1.742
1.797
96,909
+0.04(+2.55%)
Feb 28, 2006
1.770
1.754
1.693
1.752
149,048
-0.02(-1.03%)
Feb 27, 2006
1.739
1.802
1.718
1.770
127,570
+0.01(+0.63%)
Feb 24, 2006
1.721
1.759
1.713
1.759
317,333
+0.02(+1.08%)
Feb 23, 2006
1.769
1.769
1.738
1.741
117,416
-0.02(-1.25%)
Feb 22, 2006
1.708
1.763
1.699
1.763
125,692
+0.05(+2.66%)
Feb 21, 2006
1.763
1.765
1.708
1.717
128,042
-0.06(-3.14%)
Feb 17, 2006
1.818
1.818
1.773
1.773
305,183
-0.06(-3.25%)
Feb 16, 2006
1.819
1.835
1.805
1.832
440,993
+0.02(+1.06%)
Feb 15, 2006
1.802
1.818
1.795
1.813
89,187
+0.01(+0.74%)
Feb 14, 2006
1.745
1.800
1.745
1.800
174,618
+0.06(+3.18%)
Feb 13, 2006
1.736
1.750
1.736
1.744
125,655
+0.01(+0.81%)
Feb 10, 2006
1.750
1.750
1.700
1.730
146,879
-0.02(-1.26%)
Feb 09, 2006
1.731
1.758
1.719
1.752
71,175
+0.02(+1.18%)
Feb 08, 2006
1.721
1.732
1.713
1.732
56,067
+0.02(+1.39%)
Feb 07, 2006
1.707
1.724
1.707
1.708
49,543
-0.01(-0.35%)
Feb 06, 2006
1.690
1.719
1.690
1.714
158,185
+0.01(+0.48%)
Feb 03, 2006
1.673
1.713
1.673
1.706
183,347
+0.02(+1.44%)
Feb 02, 2006
1.682
1.696
1.663
1.682
94,060
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.