Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.85
-0.12 (-0.71%)
Streaming Delayed Price
Updated: 11:59 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.567
3.602
3.505
3.543
48,452,932
+0.05(+1.32%)
May 30, 2006
3.621
3.641
3.481
3.497
48,761,832
-0.20(-5.44%)
May 26, 2006
3.624
3.726
3.559
3.698
55,193,540
+0.19(+5.41%)
May 25, 2006
3.446
3.519
3.379
3.508
64,353,852
+0.15(+4.38%)
May 24, 2006
3.412
3.464
3.268
3.361
57,803,240
-0.10(-2.96%)
May 23, 2006
3.590
3.669
3.458
3.463
62,015,048
-0.00(-0.01%)
May 22, 2006
3.426
3.513
3.335
3.463
74,222,664
-0.20(-5.39%)
May 19, 2006
3.716
3.742
3.565
3.661
66,729,428
-0.06(-1.48%)
May 18, 2006
3.827
3.854
3.660
3.716
49,058,472
-0.10(-2.49%)
May 17, 2006
3.948
3.995
3.750
3.811
42,529,928
-0.22(-5.37%)
May 16, 2006
4.077
4.079
3.940
4.027
32,531,178
+0.06(+1.49%)
May 15, 2006
3.956
4.055
3.863
3.968
46,696,380
-0.14(-3.34%)
May 12, 2006
4.171
4.185
4.064
4.105
32,306,860
-0.14(-3.22%)
May 11, 2006
4.382
4.383
4.216
4.242
37,718,712
-0.12(-2.69%)
May 10, 2006
4.361
4.365
4.283
4.359
29,704,512
-0.00(-0.06%)
May 09, 2006
4.307
4.371
4.278
4.361
29,095,296
+0.09(+1.99%)
May 08, 2006
4.273
4.282
4.228
4.276
28,793,752
-0.02(-0.35%)
May 05, 2006
4.164
4.317
4.164
4.291
34,474,052
+0.16(+3.82%)
May 04, 2006
4.121
4.190
4.084
4.133
38,400,248
-0.01(-0.24%)
May 03, 2006
4.128
4.143
4.045
4.143
25,057,550
-0.02(-0.59%)
May 02, 2006
3.981
4.168
3.977
4.168
36,782,208
+0.10(+2.33%)
May 01, 2006
4.074
4.179
4.060
4.072
27,072,746
+0.04(+1.02%)
Apr 28, 2006
3.956
4.057
3.937
4.031
21,556,702
+0.11(+2.87%)
Apr 27, 2006
3.887
3.980
3.793
3.919
31,963,638
-0.04(-0.98%)
Apr 26, 2006
3.927
4.060
3.925
3.957
38,741,020
+0.06(+1.66%)
Apr 25, 2006
3.965
3.987
3.871
3.893
30,095,538
-0.07(-1.70%)
Apr 24, 2006
4.000
4.018
3.927
3.960
22,856,036
-0.10(-2.45%)
Apr 21, 2006
3.973
4.079
3.955
4.060
25,907,022
+0.11(+2.74%)
Apr 20, 2006
3.999
4.039
3.889
3.952
34,047,476
-0.06(-1.51%)
Apr 19, 2006
3.919
4.018
3.912
4.013
41,946,452
+0.09(+2.39%)
Apr 18, 2006
3.753
3.931
3.753
3.919
54,243,556
+0.22(+6.04%)
Apr 17, 2006
3.687
3.708
3.652
3.696
19,148,028
+0.07(+1.98%)
Apr 13, 2006
3.627
3.643
3.576
3.624
12,277,489
-0.00(-0.09%)
Apr 12, 2006
3.654
3.667
3.595
3.627
13,449,342
-0.00(-0.07%)
Apr 11, 2006
3.692
3.708
3.610
3.630
19,854,082
+0.00(+0.04%)
Apr 10, 2006
3.663
3.707
3.619
3.628
19,787,890
-0.03(-0.90%)
Apr 07, 2006
3.677
3.697
3.612
3.661
20,469,428
-0.06(-1.60%)
Apr 06, 2006
3.691
3.724
3.651
3.720
19,179,900
+0.04(+1.22%)
Apr 05, 2006
3.587
3.681
3.587
3.676
22,716,296
+0.07(+1.89%)
Apr 04, 2006
3.638
3.670
3.594
3.607
33,448,068
-0.04(-1.07%)
Apr 03, 2006
3.555
3.671
3.549
3.647
42,491,928
+0.11(+3.15%)
Mar 31, 2006
3.519
3.555
3.474
3.535
16,646,196
+0.01(+0.36%)
Mar 30, 2006
3.525
3.563
3.503
3.523
22,202,692
+0.05(+1.46%)
Mar 29, 2006
3.396
3.477
3.389
3.472
29,338,002
+0.10(+2.94%)
Mar 28, 2006
3.395
3.460
3.355
3.373
47,461,272
-0.11(-3.03%)
Mar 27, 2006
3.457
3.486
3.439
3.478
25,308,838
-0.02(-0.56%)
Mar 24, 2006
3.504
3.550
3.479
3.498
19,488,798
+0.02(+0.53%)
Mar 23, 2006
3.512
3.541
3.451
3.479
22,495,654
+0.01(+0.22%)
Mar 22, 2006
3.492
3.561
3.449
3.472
38,573,084
-0.05(-1.48%)
Mar 21, 2006
3.585
3.596
3.500
3.524
26,882,748
-0.06(-1.55%)
Mar 20, 2006
3.628
3.669
3.562
3.579
25,986,698
-0.03(-0.72%)
Mar 17, 2006
3.685
3.694
3.600
3.605
18,549,844
-0.08(-2.20%)
Mar 16, 2006
3.696
3.718
3.631
3.687
27,147,518
-0.01(-0.17%)
Mar 15, 2006
3.651
3.711
3.623
3.693
28,300,986
+0.09(+2.47%)
Mar 14, 2006
3.503
3.628
3.477
3.604
24,968,068
+0.12(+3.59%)
Mar 13, 2006
3.508
3.543
3.436
3.479
24,986,456
+0.03(+0.78%)
Mar 10, 2006
3.406
3.477
3.377
3.452
21,779,794
+0.05(+1.57%)
Mar 09, 2006
3.539
3.541
3.375
3.399
32,021,250
-0.09(-2.67%)
Mar 08, 2006
3.459
3.502
3.320
3.492
44,825,828
-0.02(-0.51%)
Mar 07, 2006
3.561
3.570
3.457
3.510
44,281,580
-0.16(-4.29%)
Mar 06, 2006
3.785
3.800
3.653
3.667
26,636,366
-0.12(-3.15%)
Mar 03, 2006
3.740
3.823
3.738
3.787
17,069,092
+0.00(+0.11%)
Mar 02, 2006
3.783
3.808
3.717
3.782
22,993,324
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.