Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	71.36	71.45	70.78	71.31	2,225,942	+0.20(+0.28%)
Mar 30, 2006	71.31	71.63	70.71	71.12	1,525,871	-0.21(-0.29%)
Mar 29, 2006	70.24	71.32	70.17	71.32	1,380,582	+1.32(+1.88%)
Mar 28, 2006	72.07	72.07	69.85	70.01	2,484,780	-0.32(-0.46%)
Mar 27, 2006	70.44	70.44	69.98	70.33	1,429,310	-0.04(-0.06%)
Mar 24, 2006	69.84	70.42	69.68	70.37	1,554,817	+0.61(+0.87%)
Mar 23, 2006	69.48	69.83	69.14	69.77	1,276,868	+0.33(+0.48%)
Mar 22, 2006	68.36	69.68	68.33	69.43	608,091	+0.88(+1.28%)
Mar 21, 2006	69.39	70.02	68.54	68.56	1,804,379	-0.80(-1.15%)
Mar 20, 2006	69.37	69.65	68.99	69.35	1,604,551	+0.14(+0.21%)
Mar 17, 2006	69.30	69.48	68.90	69.21	843,794	+0.13(+0.19%)
Mar 16, 2006	69.43	69.71	69.05	69.08	1,085,310	-0.09(-0.13%)
Mar 15, 2006	68.49	69.20	68.36	69.17	535,893	+0.58(+0.85%)
Mar 14, 2006	67.55	68.58	67.39	68.58	991,319	+0.70(+1.03%)
Mar 13, 2006	67.96	68.44	67.61	67.89	999,589	+0.29(+0.42%)
Mar 10, 2006	66.84	67.63	66.45	67.60	864,023	+0.89(+1.33%)
Mar 09, 2006	67.32	67.75	66.71	66.71	1,152,478	-0.61(-0.90%)
Mar 08, 2006	67.02	67.45	66.34	67.32	1,493,013	+0.21(+0.31%)
Mar 07, 2006	67.91	67.91	66.95	67.12	1,377,453	-1.06(-1.56%)
Mar 06, 2006	68.94	69.03	67.96	68.18	784,114	-0.67(-0.97%)
Mar 03, 2006	68.78	69.66	68.78	68.85	1,105,874	-0.30(-0.43%)
Mar 02, 2006	69.17	69.44	68.67	69.15	1,392,876	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.