Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.944
4.947
4.894
4.894
431,053
-0.04(-0.81%)
Oct 30, 2006
4.934
4.939
4.912
4.934
397,276
+0.03(+0.71%)
Oct 27, 2006
4.927
4.944
4.889
4.899
375,563
-0.02(-0.51%)
Oct 26, 2006
4.932
4.956
4.909
4.924
505,040
-0.02(-0.50%)
Oct 25, 2006
4.924
4.961
4.922
4.949
470,861
+0.03(+0.66%)
Oct 24, 2006
4.914
4.924
4.904
4.917
368,727
+0.00(+0.10%)
Oct 23, 2006
4.932
4.947
4.902
4.912
453,169
-0.01(-0.30%)
Oct 20, 2006
4.922
4.969
4.902
4.927
390,843
-0.01(-0.20%)
Oct 19, 2006
4.937
4.940
4.894
4.937
427,032
-0.02(-0.45%)
Oct 18, 2006
4.949
4.966
4.939
4.959
380,388
-0.00(-0.05%)
Oct 17, 2006
4.956
4.966
4.937
4.961
457,592
+0.01(+0.25%)
Oct 16, 2006
4.947
4.971
4.944
4.949
381,996
+0.02(+0.35%)
Oct 13, 2006
4.927
4.961
4.914
4.932
364,304
+0.00(+0.10%)
Oct 12, 2006
4.949
4.961
4.927
4.927
513,886
-0.03(-0.55%)
Oct 11, 2006
4.937
4.966
4.937
4.954
556,509
+0.02(+0.35%)
Oct 10, 2006
4.949
4.971
4.937
4.937
434,672
-0.02(-0.40%)
Oct 09, 2006
4.924
4.966
4.924
4.956
304,793
+0.00(+0.00%)
Oct 06, 2006
4.949
4.966
4.928
4.956
390,441
+0.01(+0.15%)
Oct 05, 2006
4.932
4.966
4.917
4.949
435,878
+0.02(+0.35%)
Oct 04, 2006
4.862
4.944
4.852
4.932
449,148
+0.06(+1.33%)
Oct 03, 2006
4.887
4.909
4.862
4.867
539,218
-0.02(-0.46%)
Oct 02, 2006
4.852
4.894
4.852
4.889
241,663
+0.02(+0.36%)
Sep 29, 2006
4.887
4.914
4.859
4.872
549,673
+0.01(+0.20%)
Sep 28, 2006
4.827
4.867
4.827
4.862
425,021
+0.03(+0.72%)
Sep 27, 2006
4.807
4.840
4.807
4.827
409,339
+0.02(+0.41%)
Sep 26, 2006
4.847
4.847
4.800
4.807
691,213
-0.04(-0.82%)
Sep 25, 2006
4.810
4.850
4.807
4.847
561,334
+0.05(+1.04%)
Sep 22, 2006
4.807
4.817
4.780
4.797
418,990
-0.01(-0.16%)
Sep 21, 2006
4.785
4.815
4.777
4.805
460,808
+0.03(+0.57%)
Sep 20, 2006
4.812
4.852
4.753
4.777
1,038,629
-0.10(-2.04%)
Sep 19, 2006
4.879
4.917
4.837
4.877
669,499
-0.01(-0.20%)
Sep 18, 2006
4.902
4.944
4.872
4.887
669,097
+0.00(+0.05%)
Sep 15, 2006
4.877
4.892
4.852
4.884
322,887
+0.01(+0.20%)
Sep 14, 2006
4.867
4.882
4.862
4.874
431,857
+0.01(+0.31%)
Sep 13, 2006
4.877
4.877
4.840
4.859
508,659
-0.01(-0.31%)
Sep 12, 2006
4.812
4.894
4.800
4.874
399,689
+0.06(+1.24%)
Sep 11, 2006
4.795
4.842
4.780
4.815
405,720
+0.02(+0.47%)
Sep 08, 2006
4.785
4.810
4.780
4.792
326,506
+0.02(+0.36%)
Sep 07, 2006
4.775
4.795
4.738
4.775
532,785
-0.00(-0.10%)
Sep 06, 2006
4.837
4.847
4.775
4.780
360,685
-0.07(-1.44%)
Sep 05, 2006
4.835
4.852
4.820
4.850
357,468
+0.02(+0.41%)
Sep 01, 2006
4.825
4.842
4.810
4.830
361,087
+0.01(+0.21%)
Aug 31, 2006
4.810
4.835
4.800
4.820
467,242
+0.02(+0.52%)
Aug 30, 2006
4.800
4.813
4.790
4.795
354,251
-0.01(-0.31%)
Aug 29, 2006
4.797
4.825
4.787
4.810
433,868
+0.01(+0.31%)
Aug 28, 2006
4.795
4.805
4.777
4.795
441,508
+0.01(+0.16%)
Aug 25, 2006
4.765
4.795
4.765
4.787
538,012
+0.00(+0.10%)
Aug 24, 2006
4.805
4.805
4.772
4.782
511,473
-0.03(-0.67%)
Aug 23, 2006
4.817
4.817
4.782
4.815
482,522
-0.00(-0.05%)
Aug 22, 2006
4.810
4.847
4.782
4.817
509,865
-0.04(-0.82%)
Aug 21, 2006
4.850
4.872
4.832
4.857
697,647
+0.02(+0.36%)
Aug 18, 2006
4.817
4.845
4.812
4.840
343,797
+0.03(+0.57%)
Aug 17, 2006
4.825
4.837
4.800
4.812
522,732
-0.01(-0.31%)
Aug 16, 2006
4.797
4.835
4.797
4.827
582,645
+0.03(+0.73%)
Aug 15, 2006
4.797
4.807
4.787
4.792
650,601
+0.00(+0.10%)
Aug 14, 2006
4.758
4.787
4.745
4.787
552,086
+0.03(+0.63%)
Aug 11, 2006
4.750
4.775
4.725
4.758
378,378
+0.01(+0.21%)
Aug 10, 2006
4.762
4.762
4.725
4.748
553,694
-0.01(-0.31%)
Aug 09, 2006
4.760
4.775
4.734
4.762
647,384
+0.03(+0.63%)
Aug 08, 2006
4.755
4.755
4.720
4.733
605,967
-0.02(-0.42%)
Aug 07, 2006
4.745
4.782
4.715
4.753
514,690
+0.02(+0.37%)
Aug 04, 2006
4.735
4.762
4.725
4.735
362,293
+0.00(+0.11%)
Aug 03, 2006
4.715
4.738
4.705
4.730
410,546
+0.01(+0.16%)
Aug 02, 2006
4.735
4.745
4.703
4.723
575,408
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.