Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
62.74
63.06
62.23
62.52
4,260,000
+0.08(+0.13%)
May 30, 2006
62.65
63.10
62.07
62.44
3,384,500
-0.16(-0.26%)
May 26, 2006
62.70
62.95
62.28
62.60
2,363,700
+0.21(+0.34%)
May 25, 2006
62.39
62.70
61.75
62.39
2,757,600
+0.33(+0.53%)
May 24, 2006
62.62
63.00
61.75
62.06
4,752,900
-0.43(-0.69%)
May 23, 2006
62.98
63.35
62.49
62.49
3,585,300
-0.45(-0.71%)
May 22, 2006
62.70
63.38
62.15
62.94
3,047,000
+0.24(+0.38%)
May 19, 2006
62.97
63.10
62.08
62.70
4,115,900
+0.04(+0.06%)
May 18, 2006
63.55
64.11
62.54
62.66
3,411,000
-1.09(-1.71%)
May 17, 2006
64.85
64.93
63.01
63.75
4,736,600
-1.44(-2.21%)
May 16, 2006
65.10
65.43
64.95
65.19
5,066,800
+0.41(+0.63%)
May 15, 2006
64.95
65.41
63.88
64.78
4,840,200
-0.12(-0.18%)
May 12, 2006
65.49
65.49
64.70
64.90
7,203,400
-0.92(-1.40%)
May 11, 2006
66.03
66.39
65.64
65.82
4,411,000
-0.33(-0.50%)
May 10, 2006
65.20
66.35
65.14
66.15
5,289,400
+1.08(+1.66%)
May 09, 2006
64.95
65.45
64.72
65.07
3,211,200
+0.18(+0.28%)
May 08, 2006
65.00
65.40
64.64
64.89
4,074,800
-0.02(-0.03%)
May 05, 2006
64.30
65.00
64.01
64.91
3,395,300
+1.14(+1.79%)
May 04, 2006
63.73
64.00
63.36
63.77
2,773,300
+0.41(+0.65%)
May 03, 2006
63.85
63.85
62.91
63.36
2,300,700
-0.20(-0.31%)
May 02, 2006
63.15
63.57
62.60
63.56
2,572,700
+0.63(+1.00%)
May 01, 2006
63.00
63.05
62.50
62.93
3,724,700
+0.12(+0.19%)
Apr 28, 2006
64.15
64.25
62.60
62.81
6,724,100
-1.09(-1.71%)
Apr 27, 2006
63.31
64.28
63.31
63.90
4,020,800
-0.31(-0.48%)
Apr 26, 2006
64.16
64.42
63.80
64.21
3,585,500
+0.06(+0.09%)
Apr 25, 2006
64.60
64.66
63.76
64.15
4,177,000
-0.38(-0.59%)
Apr 24, 2006
63.79
64.80
63.75
64.53
3,490,800
+0.31(+0.48%)
Apr 21, 2006
64.95
64.95
63.85
64.22
5,136,900
+0.01(+0.02%)
Apr 20, 2006
63.29
64.27
63.04
64.21
7,998,300
+1.41(+2.25%)
Apr 19, 2006
61.30
63.08
61.10
62.80
12,423,000
+3.90(+6.62%)
Apr 18, 2006
57.75
59.05
57.05
58.90
6,099,300
+1.40(+2.43%)
Apr 17, 2006
57.00
57.71
56.87
57.50
2,460,400
+0.36(+0.63%)
Apr 13, 2006
57.44
57.40
56.58
57.14
3,883,800
-0.30(-0.52%)
Apr 12, 2006
57.56
57.70
57.07
57.44
2,337,700
+0.03(+0.05%)
Apr 11, 2006
58.05
58.20
57.12
57.41
2,744,000
-0.27(-0.47%)
Apr 10, 2006
57.87
58.20
57.57
57.68
2,140,500
+0.06(+0.10%)
Apr 07, 2006
58.38
58.77
57.35
57.62
3,433,500
-0.61(-1.05%)
Apr 06, 2006
57.98
58.41
57.62
58.23
2,051,000
+0.00(+0.00%)
Apr 05, 2006
58.00
58.58
58.00
58.23
2,267,300
+0.08(+0.14%)
Apr 04, 2006
57.80
58.58
57.56
58.15
2,204,000
-0.03(-0.05%)
Apr 03, 2006
58.08
58.88
58.03
58.18
2,230,800
+0.21(+0.36%)
Mar 31, 2006
57.93
58.31
57.77
57.97
3,059,900
-0.05(-0.09%)
Mar 30, 2006
58.23
58.64
57.73
58.02
2,871,300
-0.29(-0.50%)
Mar 29, 2006
58.85
59.15
58.05
58.31
3,298,900
+0.03(+0.05%)
Mar 28, 2006
59.35
59.75
58.10
58.28
3,295,700
-0.94(-1.59%)
Mar 27, 2006
59.16
59.42
58.80
59.22
2,405,800
-0.06(-0.10%)
Mar 24, 2006
59.10
59.94
58.99
59.28
2,740,700
+0.53(+0.90%)
Mar 23, 2006
59.23
59.24
58.31
58.75
2,095,000
-0.38(-0.64%)
Mar 22, 2006
58.55
59.31
58.55
59.13
2,325,900
+0.69(+1.18%)
Mar 21, 2006
58.40
58.90
58.26
58.44
3,019,100
-0.26(-0.44%)
Mar 20, 2006
58.65
58.90
58.49
58.70
2,635,300
-0.10(-0.17%)
Mar 17, 2006
58.68
59.17
58.50
58.80
4,794,400
+0.57(+0.98%)
Mar 16, 2006
57.83
58.66
57.61
58.23
3,109,000
+0.30(+0.52%)
Mar 15, 2006
58.06
58.25
57.55
57.93
4,114,800
-0.38(-0.65%)
Mar 14, 2006
58.05
58.46
57.92
58.31
2,321,600
+0.31(+0.53%)
Mar 13, 2006
57.95
58.29
57.86
58.00
2,301,500
+0.18(+0.31%)
Mar 10, 2006
57.10
58.22
57.06
57.82
2,905,700
+0.42(+0.73%)
Mar 09, 2006
57.53
57.70
57.14
57.40
3,147,800
-0.44(-0.76%)
Mar 08, 2006
57.90
58.08
57.34
57.84
2,356,200
+0.09(+0.16%)
Mar 07, 2006
57.65
58.44
57.26
57.75
3,042,400
+0.06(+0.10%)
Mar 06, 2006
57.90
57.95
57.40
57.69
2,757,300
-0.17(-0.29%)
Mar 03, 2006
57.92
58.67
57.64
57.86
3,458,800
-0.43(-0.74%)
Mar 02, 2006
58.50
58.82
58.02
58.29
3,299,100
-0.41(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.