Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
15.70
15.83
15.37
15.73
186,935
+0.02(+0.13%)
Dec 28, 2006
15.71
15.95
15.44
15.71
171,448
+0.00(+0.00%)
Dec 27, 2006
15.65
15.91
15.55
15.71
331,722
+0.05(+0.32%)
Dec 26, 2006
15.60
15.70
15.45
15.66
256,775
+0.04(+0.26%)
Dec 22, 2006
15.24
15.63
15.03
15.62
144,379
+0.43(+2.83%)
Dec 21, 2006
15.45
15.50
14.88
15.19
281,369
-0.11(-0.72%)
Dec 20, 2006
16.36
16.46
15.30
15.30
328,052
-1.10(-6.71%)
Dec 19, 2006
15.92
16.42
15.81
16.40
130,376
+0.33(+2.05%)
Dec 18, 2006
16.95
17.00
15.99
16.07
214,369
-0.87(-5.14%)
Dec 15, 2006
16.92
17.10
16.66
16.94
352,443
+0.05(+0.30%)
Dec 14, 2006
17.06
17.26
16.75
16.89
150,357
-0.21(-1.23%)
Dec 13, 2006
17.51
17.68
16.90
17.10
148,778
-0.25(-1.44%)
Dec 12, 2006
17.55
17.85
17.34
17.35
147,487
-0.30(-1.70%)
Dec 11, 2006
18.24
18.28
17.62
17.65
190,539
-0.53(-2.92%)
Dec 08, 2006
17.38
18.49
17.29
18.18
713,574
+0.95(+5.51%)
Dec 07, 2006
16.01
17.44
16.00
17.23
515,444
+1.21(+7.55%)
Dec 06, 2006
15.74
16.31
15.56
16.02
215,666
+0.21(+1.33%)
Dec 05, 2006
16.93
17.06
15.58
15.81
369,632
-0.89(-5.33%)
Dec 04, 2006
17.41
17.41
16.67
16.70
129,621
-0.60(-3.47%)
Dec 01, 2006
17.41
17.41
16.54
17.30
272,156
+0.01(+0.06%)
Nov 30, 2006
17.28
17.50
16.82
17.29
406,200
+0.07(+0.41%)
Nov 29, 2006
16.95
17.50
16.81
17.22
146,329
+0.41(+2.44%)
Nov 28, 2006
16.62
16.97
16.30
16.81
228,831
+0.18(+1.08%)
Nov 27, 2006
17.34
17.43
16.62
16.63
248,778
-0.81(-4.64%)
Nov 24, 2006
16.96
17.52
16.85
17.44
110,478
+0.39(+2.29%)
Nov 22, 2006
17.20
17.25
16.93
17.05
147,747
+0.00(+0.00%)
Nov 21, 2006
17.90
17.92
16.99
17.05
474,160
-0.79(-4.43%)
Nov 20, 2006
17.70
17.86
17.25
17.84
183,798
+0.18(+1.02%)
Nov 17, 2006
16.96
17.68
16.80
17.66
281,563
+0.70(+4.13%)
Nov 16, 2006
16.51
17.06
16.30
16.96
520,753
+0.49(+2.98%)
Nov 15, 2006
16.24
16.88
15.91
16.47
277,206
+0.18(+1.10%)
Nov 14, 2006
15.89
16.30
15.41
16.29
100,863
+0.46(+2.91%)
Nov 13, 2006
15.65
16.35
15.48
15.83
164,393
+0.10(+0.64%)
Nov 10, 2006
15.03
15.76
14.82
15.73
171,918
+0.67(+4.45%)
Nov 09, 2006
15.50
15.50
14.79
15.06
75,369
-0.49(-3.15%)
Nov 08, 2006
15.21
15.55
15.00
15.55
185,183
+0.11(+0.71%)
Nov 07, 2006
15.88
15.88
15.25
15.44
236,852
-0.26(-1.66%)
Nov 06, 2006
14.73
15.88
14.70
15.70
262,457
+1.10(+7.53%)
Nov 03, 2006
13.59
15.10
13.56
14.60
395,665
+1.01(+7.43%)
Nov 02, 2006
14.12
14.13
13.52
13.59
224,590
-0.58(-4.09%)
Nov 01, 2006
14.89
15.22
14.07
14.17
123,986
-0.73(-4.90%)
Oct 31, 2006
15.15
15.40
14.36
14.90
148,144
-0.29(-1.91%)
Oct 30, 2006
14.50
15.19
14.49
15.19
129,292
+0.66(+4.54%)
Oct 27, 2006
14.81
15.08
14.50
14.53
89,289
-0.27(-1.82%)
Oct 26, 2006
14.95
14.95
14.60
14.80
113,179
-0.19(-1.27%)
Oct 25, 2006
14.80
15.12
14.65
14.99
142,916
+0.13(+0.87%)
Oct 24, 2006
15.21
15.24
14.80
14.86
124,716
-0.17(-1.13%)
Oct 23, 2006
15.27
15.72
14.95
15.03
165,447
-0.30(-1.96%)
Oct 20, 2006
15.68
15.71
15.04
15.33
150,832
-0.23(-1.48%)
Oct 19, 2006
15.35
16.00
15.35
15.56
168,112
+0.13(+0.84%)
Oct 18, 2006
15.46
15.54
14.88
15.43
139,531
+0.04(+0.26%)
Oct 17, 2006
15.66
16.02
15.34
15.39
217,191
-0.57(-3.57%)
Oct 16, 2006
15.71
15.99
14.89
15.96
199,737
+0.29(+1.85%)
Oct 13, 2006
15.04
15.72
14.88
15.67
146,177
+0.67(+4.47%)
Oct 12, 2006
15.05
15.05
14.79
15.00
82,569
+0.07(+0.47%)
Oct 11, 2006
14.87
15.05
14.46
14.93
110,026
+0.06(+0.40%)
Oct 10, 2006
14.95
15.06
14.50
14.87
186,598
+0.03(+0.20%)
Oct 09, 2006
14.44
14.92
14.43
14.84
84,086
+0.32(+2.20%)
Oct 06, 2006
14.37
14.67
14.11
14.52
157,530
+0.22(+1.54%)
Oct 05, 2006
13.75
14.65
13.51
14.30
359,992
+0.50(+3.62%)
Oct 04, 2006
13.00
13.83
13.00
13.80
111,309
+0.75(+5.75%)
Oct 03, 2006
13.25
13.35
12.99
13.05
117,283
-0.22(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.