Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.125	7.206	6.826	7.206	1,929,719	+0.14(+1.92%)
Jun 29, 2006	7.016	7.098	7.011	7.070	201,516	+0.05(+0.78%)
Jun 28, 2006	7.054	7.174	6.896	7.016	123,169	-0.04(-0.62%)
Jun 27, 2006	7.217	7.342	6.973	7.060	56,722	-0.17(-2.41%)
Jun 26, 2006	6.934	7.261	6.934	7.234	84,761	+0.30(+4.31%)
Jun 23, 2006	6.804	6.951	6.760	6.934	94,414	+0.10(+1.43%)
Jun 22, 2006	6.766	6.911	6.728	6.837	84,894	+0.04(+0.56%)
Jun 21, 2006	6.782	7.016	6.733	6.798	142,611	+0.02(+0.32%)
Jun 20, 2006	6.853	7.098	6.750	6.777	117,625	-0.09(-1.35%)
Jun 19, 2006	7.011	7.070	6.815	6.869	93,706	-0.15(-2.17%)
Jun 16, 2006	7.283	7.386	7.016	7.021	265,828	-0.29(-4.01%)
Jun 15, 2006	7.217	7.364	7.179	7.315	82,590	+0.18(+2.59%)
Jun 14, 2006	7.087	7.244	7.027	7.130	76,173	+0.04(+0.61%)
Jun 13, 2006	7.217	7.288	7.049	7.087	87,597	-0.07(-0.91%)
Jun 12, 2006	7.190	7.190	7.016	7.152	68,353	-0.06(-0.83%)
Jun 09, 2006	7.223	7.277	7.147	7.212	69,789	+0.02(+0.23%)
Jun 08, 2006	7.342	7.424	7.190	7.195	115,033	-0.18(-2.51%)
Jun 07, 2006	7.380	7.554	7.310	7.380	121,461	+0.04(+0.52%)
Jun 06, 2006	7.212	7.549	7.103	7.342	174,155	+0.12(+1.66%)
Jun 05, 2006	7.571	7.614	7.141	7.223	150,931	-0.38(-5.01%)
Jun 02, 2006	7.582	7.674	7.565	7.603	133,353	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.