Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.929	6.934	6.853	6.934	35,750	+0.02(+0.31%)
Jul 28, 2006	6.934	6.934	6.809	6.913	21,776	-0.02(-0.24%)
Jul 27, 2006	7.060	7.095	6.771	6.929	48,952	-0.13(-1.85%)
Jul 26, 2006	6.962	7.070	6.837	7.060	104,941	+0.10(+1.41%)
Jul 25, 2006	6.956	7.011	6.809	6.962	84,938	+0.01(+0.08%)
Jul 24, 2006	7.060	7.060	6.896	6.956	57,301	-0.10(-1.46%)
Jul 21, 2006	6.962	7.070	6.962	7.060	51,973	+0.04(+0.54%)
Jul 20, 2006	6.940	7.070	6.885	7.021	71,992	+0.07(+0.94%)
Jul 19, 2006	6.934	7.195	6.918	6.956	67,482	+0.00(+0.00%)
Jul 18, 2006	6.837	7.043	6.837	6.956	105,382	+0.13(+1.91%)
Jul 17, 2006	6.788	6.880	6.728	6.826	75,373	+0.02(+0.32%)
Jul 14, 2006	6.924	6.956	6.630	6.804	71,085	-0.10(-1.50%)
Jul 13, 2006	6.983	7.108	6.880	6.907	52,006	-0.04(-0.63%)
Jul 12, 2006	6.973	7.027	6.934	6.951	251,012	-0.05(-0.78%)
Jul 11, 2006	7.070	7.087	6.989	7.005	47,946	-0.02(-0.23%)
Jul 10, 2006	7.027	7.098	6.994	7.021	31,389	-0.05(-0.77%)
Jul 07, 2006	7.103	7.119	7.000	7.076	59,871	-0.06(-0.84%)
Jul 06, 2006	7.103	7.157	7.054	7.136	141,186	+0.07(+0.92%)
Jul 05, 2006	6.983	7.081	6.934	7.070	88,433	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.