Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.929	6.935	6.853	6.935	35,748	+0.02(+0.31%)
Jul 28, 2006	6.935	6.935	6.810	6.913	21,775	-0.02(-0.24%)
Jul 27, 2006	7.060	7.095	6.772	6.929	48,949	-0.13(-1.85%)
Jul 26, 2006	6.962	7.071	6.837	7.060	104,934	+0.10(+1.41%)
Jul 25, 2006	6.957	7.011	6.810	6.962	84,933	+0.01(+0.08%)
Jul 24, 2006	7.060	7.060	6.897	6.957	57,298	-0.10(-1.46%)
Jul 21, 2006	6.962	7.071	6.962	7.060	51,970	+0.04(+0.54%)
Jul 20, 2006	6.940	7.071	6.886	7.022	71,988	+0.07(+0.94%)
Jul 19, 2006	6.935	7.196	6.919	6.957	67,478	+0.00(+0.00%)
Jul 18, 2006	6.837	7.044	6.837	6.957	105,376	+0.13(+1.91%)
Jul 17, 2006	6.788	6.880	6.728	6.826	75,369	+0.02(+0.32%)
Jul 14, 2006	6.924	6.957	6.630	6.804	71,081	-0.10(-1.50%)
Jul 13, 2006	6.984	7.109	6.880	6.908	52,003	-0.04(-0.63%)
Jul 12, 2006	6.973	7.027	6.935	6.951	250,997	-0.05(-0.78%)
Jul 11, 2006	7.071	7.087	6.989	7.006	47,943	-0.02(-0.23%)
Jul 10, 2006	7.027	7.098	6.995	7.022	31,387	-0.05(-0.77%)
Jul 07, 2006	7.103	7.120	7.000	7.076	59,868	-0.06(-0.84%)
Jul 06, 2006	7.103	7.158	7.054	7.136	141,178	+0.07(+0.92%)
Jul 05, 2006	6.984	7.082	6.935	7.071	88,428	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.