Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.31	10.22	10.06	10.10	164,600	-0.21(-2.04%)
Feb 27, 2006	10.53	10.62	10.11	10.31	167,400	-0.31(-2.92%)
Feb 24, 2006	10.75	10.80	10.51	10.62	109,100	-0.08(-0.75%)
Feb 23, 2006	10.54	10.85	10.54	10.70	122,500	+0.12(+1.13%)
Feb 22, 2006	10.50	10.75	10.44	10.58	186,000	-0.18(-1.67%)
Feb 21, 2006	11.00	11.06	10.71	10.76	214,000	+0.26(+2.48%)
Feb 17, 2006	11.33	11.33	10.40	10.50	333,900	-0.47(-4.28%)
Feb 16, 2006	10.48	11.12	10.41	10.97	478,200	+0.60(+5.79%)
Feb 15, 2006	10.35	10.50	10.05	10.37	360,500	-0.10(-0.96%)
Feb 14, 2006	10.20	10.47	9.810	10.47	485,200	+0.74(+7.61%)
Feb 13, 2006	9.100	9.920	9.100	9.730	527,800	+0.59(+6.46%)
Feb 10, 2006	9.810	9.810	8.900	9.140	735,900	-0.86(-8.60%)
Feb 09, 2006	9.920	10.34	9.630	10.00	488,500	-0.14(-1.38%)
Feb 08, 2006	11.50	11.55	9.840	10.14	1,127,900	-1.52(-13.04%)
Feb 07, 2006	11.96	11.97	11.60	11.66	282,500	-0.25(-2.10%)
Feb 06, 2006	11.74	11.97	11.55	11.91	221,400	+0.39(+3.39%)
Feb 03, 2006	11.42	11.66	11.40	11.52	174,700	-0.02(-0.17%)
Feb 02, 2006	11.28	11.65	11.28	11.54	259,400	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.