Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
52.00
52.76
51.08
52.47
1,111,723
-0.69(-1.29%)
Jan 30, 2007
52.04
53.37
52.04
53.16
690,148
+1.12(+2.15%)
Jan 29, 2007
52.70
53.16
52.04
52.04
587,165
-0.82(-1.55%)
Jan 26, 2007
52.64
53.02
52.39
52.86
329,381
+0.52(+0.99%)
Jan 25, 2007
52.95
52.95
52.18
52.34
558,068
-1.17(-2.19%)
Jan 24, 2007
53.16
53.51
52.44
53.51
421,412
+0.12(+0.22%)
Jan 23, 2007
52.43
53.51
52.25
53.39
666,609
+1.12(+2.14%)
Jan 22, 2007
52.86
52.94
52.00
52.27
668,407
-1.13(-2.12%)
Jan 19, 2007
52.46
53.53
52.40
53.41
431,383
+1.66(+3.20%)
Jan 18, 2007
52.12
52.80
51.51
51.75
705,186
-1.21(-2.29%)
Jan 17, 2007
52.30
53.12
52.00
52.96
538,125
+0.35(+0.66%)
Jan 16, 2007
53.34
53.37
52.24
52.61
578,992
-0.76(-1.42%)
Jan 12, 2007
52.61
53.47
52.30
53.37
694,888
+1.58(+3.05%)
Jan 11, 2007
51.82
53.16
51.77
51.79
781,361
+0.02(+0.04%)
Jan 10, 2007
52.55
52.60
51.55
51.77
1,094,396
-0.77(-1.47%)
Jan 09, 2007
54.12
54.14
52.46
52.54
859,987
-1.58(-2.92%)
Jan 08, 2007
54.22
54.65
53.48
54.12
599,261
+0.04(+0.08%)
Jan 05, 2007
55.21
55.63
53.86
54.08
782,832
-1.94(-3.46%)
Jan 04, 2007
56.89
56.89
55.58
56.02
933,546
-1.65(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.