Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.17	68.38	68.12	68.27	564,027	+0.06(+0.09%)
Jan 30, 2007	68.20	68.21	68.08	68.21	427,837	+0.11(+0.16%)
Jan 29, 2007	68.29	68.30	68.06	68.10	566,946	-0.09(-0.13%)
Jan 26, 2007	68.14	68.21	68.06	68.19	433,092	-0.01(-0.01%)
Jan 25, 2007	68.31	68.31	68.12	68.19	433,092	-0.09(-0.13%)
Jan 24, 2007	68.40	68.40	68.27	68.28	522,425	-0.02(-0.03%)
Jan 23, 2007	68.43	68.43	68.26	68.30	487,685	-0.13(-0.19%)
Jan 22, 2007	68.45	68.45	68.36	68.43	384,776	+0.03(+0.05%)
Jan 19, 2007	68.46	68.46	68.32	68.40	451,338	-0.03(-0.04%)
Jan 18, 2007	68.33	68.45	68.27	68.43	424,188	+0.10(+0.14%)
Jan 17, 2007	68.43	68.48	68.28	68.33	377,623	-0.04(-0.06%)
Jan 16, 2007	68.38	68.45	68.28	68.37	654,966	+0.09(+0.13%)
Jan 12, 2007	68.37	68.40	68.23	68.28	363,464	-0.10(-0.14%)
Jan 11, 2007	68.53	68.57	68.33	68.38	652,193	-0.13(-0.19%)
Jan 10, 2007	68.58	68.58	68.45	68.51	1,018,723	-0.08(-0.11%)
Jan 09, 2007	68.62	68.62	68.53	68.58	527,388	+0.00(+0.00%)
Jan 08, 2007	68.61	68.61	68.51	68.58	411,196	+0.04(+0.06%)
Jan 05, 2007	68.51	68.57	68.44	68.54	464,475	-0.05(-0.07%)
Jan 04, 2007	68.53	68.64	68.47	68.59	2,547,902	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.