Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.56	45.05	44.20	45.03	821,661	+0.32(+0.72%)
Jan 30, 2007	44.32	44.76	44.23	44.70	686,691	+0.32(+0.73%)
Jan 29, 2007	43.71	44.51	43.71	44.38	789,296	+0.67(+1.54%)
Jan 26, 2007	43.36	43.76	42.94	43.71	594,992	+0.35(+0.81%)
Jan 25, 2007	43.26	43.41	42.87	43.36	627,239	-0.01(-0.02%)
Jan 24, 2007	43.19	43.38	43.17	43.36	344,753	+0.30(+0.69%)
Jan 23, 2007	42.43	43.30	42.37	43.07	431,058	+0.71(+1.67%)
Jan 22, 2007	43.28	43.28	42.18	42.36	351,202	-0.90(-2.09%)
Jan 19, 2007	42.92	43.35	42.79	43.26	441,494	+0.34(+0.79%)
Jan 18, 2007	42.84	43.22	42.60	42.92	526,979	+0.31(+0.72%)
Jan 17, 2007	42.31	42.78	42.26	42.61	481,716	+0.09(+0.22%)
Jan 16, 2007	42.63	42.89	42.29	42.52	599,565	+0.09(+0.22%)
Jan 12, 2007	42.04	42.68	41.90	42.43	874,898	+0.38(+0.91%)
Jan 11, 2007	40.91	42.08	40.83	42.04	917,699	+1.22(+2.99%)
Jan 10, 2007	40.30	40.91	40.18	40.82	727,147	+0.40(+0.99%)
Jan 09, 2007	40.24	40.58	40.16	40.42	696,659	+0.25(+0.62%)
Jan 08, 2007	40.45	40.76	40.01	40.17	769,127	-0.13(-0.32%)
Jan 05, 2007	41.05	41.05	40.27	40.30	648,581	-0.79(-1.93%)
Jan 04, 2007	41.47	41.77	40.89	41.10	637,324	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.