Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
77.40
77.66
76.51
77.48
296,600
+0.28(+0.36%)
Jan 30, 2007
77.10
77.78
75.88
77.20
606,600
+0.26(+0.34%)
Jan 29, 2007
75.68
77.22
75.30
76.94
599,600
+1.66(+2.21%)
Jan 26, 2007
75.30
75.59
74.39
75.28
496,100
+0.14(+0.19%)
Jan 25, 2007
75.73
76.47
75.00
75.14
422,300
-0.59(-0.78%)
Jan 24, 2007
74.69
75.78
74.14
75.73
480,900
+0.64(+0.85%)
Jan 23, 2007
73.88
75.39
73.14
75.09
538,200
+1.41(+1.91%)
Jan 22, 2007
74.09
74.25
73.07
73.68
549,300
-0.01(-0.01%)
Jan 19, 2007
73.00
73.69
72.93
73.69
339,600
+0.94(+1.29%)
Jan 18, 2007
75.05
75.05
72.03
72.75
1,215,300
-2.50(-3.32%)
Jan 17, 2007
76.39
76.73
75.01
75.25
383,500
-1.14(-1.49%)
Jan 16, 2007
74.57
76.45
74.57
76.39
640,200
+1.83(+2.45%)
Jan 12, 2007
74.91
74.91
73.52
74.56
458,500
-0.35(-0.47%)
Jan 11, 2007
72.03
74.99
71.93
74.91
673,900
+2.98(+4.14%)
Jan 10, 2007
70.40
72.21
70.08
71.93
687,600
+1.50(+2.13%)
Jan 09, 2007
71.07
71.22
69.43
70.43
465,000
-0.54(-0.76%)
Jan 08, 2007
69.91
70.97
69.26
70.97
749,900
+1.66(+2.40%)
Jan 05, 2007
69.19
69.64
68.49
69.31
799,600
-0.08(-0.12%)
Jan 04, 2007
69.00
69.50
68.25
69.39
591,300
+0.25(+0.36%)
Jan 03, 2007
69.50
69.99
68.25
69.14
916,900
+0.24(+0.35%)
Dec 29, 2006
69.13
69.98
68.70
68.90
618,200
-0.13(-0.19%)
Dec 28, 2006
69.42
69.81
68.46
69.03
383,500
-0.39(-0.56%)
Dec 27, 2006
68.90
70.21
68.85
69.42
522,200
+0.58(+0.84%)
Dec 26, 2006
69.12
69.90
68.30
68.84
369,100
-0.34(-0.49%)
Dec 22, 2006
70.84
70.84
68.97
69.18
404,000
-1.54(-2.18%)
Dec 21, 2006
70.43
71.64
69.97
70.72
423,900
+0.49(+0.70%)
Dec 20, 2006
69.90
70.79
69.73
70.23
254,400
+0.23(+0.33%)
Dec 19, 2006
69.97
70.43
68.72
70.00
515,100
-0.17(-0.24%)
Dec 18, 2006
69.43
71.05
69.34
70.17
797,700
+0.94(+1.36%)
Dec 15, 2006
69.50
71.51
68.72
69.23
1,032,500
-0.27(-0.39%)
Dec 14, 2006
68.62
70.05
68.51
69.50
661,200
+0.89(+1.30%)
Dec 13, 2006
69.33
69.44
67.90
68.61
503,400
-0.47(-0.68%)
Dec 12, 2006
68.34
69.24
68.03
69.08
461,400
+0.54(+0.79%)
Dec 11, 2006
68.11
68.99
67.43
68.54
456,700
+0.44(+0.65%)
Dec 08, 2006
67.97
68.32
66.58
68.10
434,000
+0.13(+0.19%)
Dec 07, 2006
66.88
68.75
66.84
67.97
686,200
+0.99(+1.48%)
Dec 06, 2006
67.05
67.93
66.12
66.98
618,100
-0.15(-0.22%)
Dec 05, 2006
66.50
67.47
66.11
67.13
543,100
+0.55(+0.83%)
Dec 04, 2006
66.00
67.75
65.55
66.58
637,300
+1.69(+2.60%)
Dec 01, 2006
63.90
64.91
63.79
64.89
567,800
+0.32(+0.50%)
Nov 30, 2006
64.15
65.07
63.86
64.57
660,600
+1.02(+1.61%)
Nov 29, 2006
63.91
64.31
63.30
63.55
394,800
-0.41(-0.64%)
Nov 28, 2006
63.14
64.36
62.89
63.96
401,000
+0.82(+1.30%)
Nov 27, 2006
63.86
64.39
62.80
63.14
643,500
-0.62(-0.97%)
Nov 24, 2006
63.34
64.39
63.23
63.76
114,700
+0.42(+0.66%)
Nov 22, 2006
64.20
64.26
62.96
63.34
443,100
-0.67(-1.05%)
Nov 21, 2006
64.45
64.58
63.60
64.01
869,100
+0.00(+0.00%)
Nov 20, 2006
63.85
64.49
63.20
64.01
753,600
+0.38(+0.60%)
Nov 17, 2006
64.05
64.55
63.05
63.63
582,800
-0.28(-0.44%)
Nov 16, 2006
62.36
65.22
62.14
63.91
1,139,900
+1.56(+2.50%)
Nov 15, 2006
61.50
63.17
61.43
62.35
835,700
+0.15(+0.24%)
Nov 14, 2006
60.05
62.44
60.00
62.20
1,414,400
+2.30(+3.84%)
Nov 13, 2006
57.95
60.49
57.65
59.90
1,989,300
+3.90(+6.96%)
Nov 10, 2006
56.67
57.99
55.76
56.00
1,225,500
-0.92(-1.62%)
Nov 09, 2006
59.50
60.50
55.56
56.92
2,054,700
-2.58(-4.34%)
Nov 08, 2006
62.75
62.76
58.65
59.50
2,063,500
-3.82(-6.03%)
Nov 07, 2006
62.63
63.75
61.97
63.32
1,026,500
+0.70(+1.12%)
Nov 06, 2006
59.12
63.40
59.12
62.62
911,900
+3.52(+5.96%)
Nov 03, 2006
63.00
63.00
59.04
59.10
1,435,300
-2.29(-3.73%)
Nov 02, 2006
63.00
63.53
59.75
61.39
2,437,500
+4.35(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.