Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
36.21
36.80
35.65
36.56
6,796,400
+0.66(+1.84%)
Oct 30, 2007
36.69
37.10
35.68
35.90
10,623,800
-1.20(-3.23%)
Oct 29, 2007
36.29
37.74
36.25
37.10
9,737,500
+0.94(+2.60%)
Oct 26, 2007
35.56
36.35
35.10
36.16
8,460,800
+0.98(+2.79%)
Oct 25, 2007
36.33
36.57
35.07
35.18
13,755,300
-1.22(-3.35%)
Oct 24, 2007
36.93
37.17
36.19
36.40
12,567,000
-0.20(-0.55%)
Oct 23, 2007
38.00
38.94
36.15
36.60
34,029,976
-4.87(-11.74%)
Oct 22, 2007
41.05
42.11
40.57
41.47
7,805,900
+0.19(+0.46%)
Oct 19, 2007
42.55
42.67
41.11
41.28
4,943,000
-1.42(-3.33%)
Oct 18, 2007
42.22
43.02
42.22
42.70
5,490,743
-0.40(-0.93%)
Oct 17, 2007
42.71
44.24
42.46
43.10
7,859,800
+1.30(+3.11%)
Oct 16, 2007
41.86
42.22
41.48
41.80
6,410,200
+0.06(+0.14%)
Oct 15, 2007
43.95
43.95
41.42
41.74
9,506,800
-2.23(-5.07%)
Oct 12, 2007
44.38
44.93
43.66
43.97
3,982,800
-0.30(-0.68%)
Oct 11, 2007
45.56
45.75
43.82
44.27
5,931,506
-1.04(-2.30%)
Oct 10, 2007
44.74
45.73
44.72
45.31
3,265,700
+0.21(+0.47%)
Oct 09, 2007
46.65
46.75
44.60
45.10
7,504,500
-1.55(-3.32%)
Oct 08, 2007
47.49
47.62
46.15
46.65
1,942,200
-0.77(-1.62%)
Oct 05, 2007
46.62
47.89
46.36
47.42
4,000,800
+1.46(+3.18%)
Oct 04, 2007
46.97
47.11
45.59
45.96
3,882,700
-0.96(-2.05%)
Oct 03, 2007
47.30
47.30
46.60
46.92
3,984,700
-0.28(-0.59%)
Oct 02, 2007
47.00
47.47
46.74
47.20
3,136,700
+0.13(+0.28%)
Oct 01, 2007
47.82
47.82
46.13
47.07
4,449,700
-0.20(-0.42%)
Sep 28, 2007
47.51
48.22
46.98
47.27
1,939,500
-0.33(-0.69%)
Sep 27, 2007
46.98
48.03
46.51
47.60
2,332,800
+0.61(+1.30%)
Sep 26, 2007
47.27
47.61
46.12
46.99
2,625,700
+0.03(+0.06%)
Sep 25, 2007
46.95
47.13
46.11
46.96
4,242,700
-0.71(-1.49%)
Sep 24, 2007
48.62
49.02
47.34
47.67
3,257,700
-0.61(-1.26%)
Sep 21, 2007
48.84
49.54
47.98
48.28
3,320,600
-0.45(-0.92%)
Sep 20, 2007
50.07
50.00
48.35
48.73
3,924,289
-1.34(-2.68%)
Sep 19, 2007
48.70
50.95
48.42
50.07
7,539,514
+2.24(+4.68%)
Sep 18, 2007
46.74
47.98
45.96
47.83
4,468,300
+1.31(+2.82%)
Sep 17, 2007
47.43
47.60
45.93
46.52
4,157,900
-1.42(-2.96%)
Sep 14, 2007
47.48
48.26
46.54
47.94
3,867,600
+0.46(+0.97%)
Sep 13, 2007
46.28
47.76
45.86
47.48
6,349,800
+1.48(+3.22%)
Sep 12, 2007
45.13
46.40
45.00
46.00
4,137,788
+0.12(+0.26%)
Sep 11, 2007
43.93
45.97
43.81
45.88
5,696,500
+1.95(+4.44%)
Sep 10, 2007
45.00
45.15
43.24
43.93
4,418,900
-0.74(-1.66%)
Sep 07, 2007
44.70
45.75
43.60
44.67
6,140,800
-1.28(-2.79%)
Sep 06, 2007
46.12
46.36
45.23
45.95
4,722,800
+0.14(+0.31%)
Sep 05, 2007
43.90
46.64
43.74
45.81
7,429,800
+1.37(+3.08%)
Sep 04, 2007
44.11
44.70
44.01
44.44
4,089,400
-0.09(-0.20%)
Aug 31, 2007
43.58
45.00
43.58
44.53
5,510,000
+1.50(+3.49%)
Aug 30, 2007
41.72
43.49
41.01
43.03
6,289,100
+1.15(+2.75%)
Aug 29, 2007
41.47
42.00
40.29
41.88
8,114,200
+0.42(+1.01%)
Aug 28, 2007
42.72
42.79
41.40
41.46
6,418,200
-1.33(-3.11%)
Aug 27, 2007
44.94
44.97
42.75
42.79
5,269,452
-2.21(-4.91%)
Aug 24, 2007
43.73
45.07
43.60
45.00
3,042,300
+0.86(+1.95%)
Aug 23, 2007
43.67
44.65
43.51
44.14
3,936,000
+0.47(+1.08%)
Aug 22, 2007
44.01
44.62
42.98
43.67
5,325,100
-0.12(-0.27%)
Aug 21, 2007
44.53
44.63
42.25
43.79
7,542,700
-0.74(-1.66%)
Aug 20, 2007
44.33
45.95
43.97
44.53
3,526,499
+0.21(+0.47%)
Aug 17, 2007
44.70
46.00
42.97
44.32
9,090,790
+0.90(+2.07%)
Aug 16, 2007
43.40
44.49
41.00
43.42
8,616,390
+0.02(+0.05%)
Aug 15, 2007
43.60
44.72
43.06
43.40
3,842,977
-0.53(-1.21%)
Aug 14, 2007
45.42
45.88
43.60
43.93
4,193,709
-1.96(-4.27%)
Aug 13, 2007
44.99
47.00
45.22
45.89
4,335,000
+0.90(+2.00%)
Aug 10, 2007
42.50
46.16
40.77
44.99
7,952,827
+0.84(+1.90%)
Aug 09, 2007
46.28
46.88
43.38
44.15
6,407,649
-2.13(-4.60%)
Aug 08, 2007
48.52
48.52
45.62
46.28
7,187,450
-2.27(-4.68%)
Aug 07, 2007
46.73
48.91
46.53
48.55
5,232,276
+1.82(+3.89%)
Aug 06, 2007
46.10
46.89
43.71
46.73
6,003,074
+0.39(+0.84%)
Aug 03, 2007
46.96
47.96
46.14
46.34
4,077,000
-1.62(-3.38%)
Aug 02, 2007
47.75
48.00
46.68
47.96
3,739,849
+0.55(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.