Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
56.82
57.35
56.79
57.35
7,900
+0.47(+0.83%)
Oct 30, 2007
56.71
57.08
56.62
56.88
6,000
+0.23(+0.41%)
Oct 29, 2007
56.90
56.90
56.44
56.65
2,200
+0.11(+0.19%)
Oct 26, 2007
56.40
56.55
56.21
56.54
3,500
+0.58(+1.04%)
Oct 25, 2007
56.26
56.58
55.57
55.96
28,500
-0.75(-1.32%)
Oct 24, 2007
56.75
56.91
55.67
56.71
29,800
-0.69(-1.20%)
Oct 23, 2007
57.15
57.40
56.85
57.40
6,800
+0.50(+0.88%)
Oct 22, 2007
56.11
56.90
55.92
56.90
23,000
+0.74(+1.32%)
Oct 19, 2007
57.35
57.36
56.16
56.16
17,600
-1.60(-2.77%)
Oct 18, 2007
57.54
57.77
57.47
57.76
10,800
-0.05(-0.09%)
Oct 17, 2007
57.95
57.97
57.01
57.81
9,500
+0.48(+0.84%)
Oct 16, 2007
57.52
57.77
57.33
57.33
10,600
-0.33(-0.57%)
Oct 15, 2007
58.01
58.01
57.47
57.66
15,500
-0.62(-1.06%)
Oct 12, 2007
57.73
58.40
57.73
58.28
8,200
+1.11(+1.94%)
Oct 11, 2007
58.24
58.24
57.03
57.17
29,200
-0.67(-1.16%)
Oct 10, 2007
57.78
57.84
57.54
57.84
8,100
-0.13(-0.22%)
Oct 09, 2007
57.73
57.99
57.48
57.97
5,600
+0.25(+0.43%)
Oct 08, 2007
57.57
57.90
57.44
57.72
74,000
+0.00(+0.00%)
Oct 05, 2007
57.32
57.79
57.22
57.72
17,600
+0.84(+1.48%)
Oct 04, 2007
56.92
56.96
56.76
56.88
5,100
-0.14(-0.25%)
Oct 03, 2007
56.96
57.15
56.79
57.02
7,200
-0.20(-0.35%)
Oct 02, 2007
56.87
57.23
56.75
57.22
56,200
+0.27(+0.48%)
Oct 01, 2007
56.43
57.05
56.43
56.95
27,300
+0.82(+1.46%)
Sep 28, 2007
56.40
56.40
56.00
56.13
50,700
-0.22(-0.39%)
Sep 27, 2007
56.28
56.37
56.21
56.35
5,100
+0.19(+0.34%)
Sep 26, 2007
56.03
56.29
56.03
56.16
14,500
+0.32(+0.57%)
Sep 25, 2007
55.32
55.85
55.32
55.84
6,500
+0.26(+0.47%)
Sep 24, 2007
55.92
56.10
55.46
55.58
49,100
-0.66(-1.17%)
Sep 21, 2007
56.14
56.25
56.14
56.24
3,400
+0.42(+0.75%)
Sep 20, 2007
55.96
56.19
55.78
55.82
10,200
-0.33(-0.59%)
Sep 19, 2007
56.05
56.48
55.94
56.15
8,500
+0.72(+1.30%)
Sep 18, 2007
54.28
55.51
54.28
55.43
13,900
+1.39(+2.57%)
Sep 17, 2007
53.96
54.17
53.96
54.04
1,400
-0.41(-0.75%)
Sep 14, 2007
53.92
54.45
53.92
54.45
3,400
-0.12(-0.22%)
Sep 13, 2007
54.42
54.80
54.14
54.57
18,900
+0.27(+0.50%)
Sep 12, 2007
54.37
54.65
54.21
54.30
3,400
-0.14(-0.26%)
Sep 11, 2007
54.18
54.55
54.08
54.44
33,400
+0.83(+1.55%)
Sep 10, 2007
54.16
54.16
53.37
53.61
7,100
-0.26(-0.48%)
Sep 07, 2007
54.18
54.18
53.77
53.87
4,900
-1.03(-1.88%)
Sep 06, 2007
55.10
55.10
54.58
54.90
5,900
+0.09(+0.16%)
Sep 05, 2007
55.24
55.24
54.75
54.81
3,600
-0.90(-1.61%)
Sep 04, 2007
55.12
55.96
55.12
55.71
22,100
+0.43(+0.77%)
Aug 31, 2007
55.00
55.38
54.99
55.28
4,500
+0.75(+1.38%)
Aug 30, 2007
54.35
54.97
54.35
54.53
3,600
-0.11(-0.20%)
Aug 29, 2007
53.71
54.65
53.71
54.64
8,500
+1.22(+2.28%)
Aug 28, 2007
54.24
54.31
53.42
53.42
7,800
-1.39(-2.53%)
Aug 27, 2007
55.23
55.25
54.81
54.81
9,600
-0.54(-0.98%)
Aug 24, 2007
54.55
55.35
54.55
55.35
7,900
+0.84(+1.54%)
Aug 23, 2007
54.85
54.85
54.45
54.51
3,900
-0.15(-0.27%)
Aug 22, 2007
54.48
54.66
54.35
54.66
3,300
+0.61(+1.13%)
Aug 21, 2007
53.47
54.21
53.47
54.05
6,300
+0.52(+0.97%)
Aug 20, 2007
53.51
53.81
53.20
53.53
15,600
+0.04(+0.07%)
Aug 17, 2007
52.94
53.60
52.94
53.49
29,900
+0.97(+1.85%)
Aug 16, 2007
52.32
52.63
51.26
52.52
33,600
+0.06(+0.11%)
Aug 15, 2007
53.27
53.66
52.46
52.46
20,400
-0.90(-1.69%)
Aug 14, 2007
54.45
54.45
53.36
53.36
6,200
-0.85(-1.57%)
Aug 13, 2007
54.74
55.00
53.99
54.21
34,000
+0.12(+0.22%)
Aug 10, 2007
52.04
54.48
52.04
54.09
15,500
+1.10(+2.08%)
Aug 09, 2007
53.53
54.26
52.98
52.99
13,400
-1.23(-2.27%)
Aug 08, 2007
54.90
55.22
54.20
54.22
28,500
-0.11(-0.20%)
Aug 07, 2007
54.16
54.95
53.68
54.33
11,500
+0.40(+0.74%)
Aug 06, 2007
52.94
53.95
52.72
53.93
39,800
+0.39(+0.73%)
Aug 03, 2007
53.54
54.62
53.54
53.54
3,500
-1.08(-1.98%)
Aug 02, 2007
54.48
54.74
54.24
54.62
40,900
+0.55(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.