Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.58	57.98	57.45	57.97	13,421	+0.69(+1.20%)
Oct 30, 2007	57.43	57.54	57.26	57.28	8,852	-0.42(-0.73%)
Oct 29, 2007	57.55	57.80	57.46	57.70	9,566	+0.46(+0.81%)
Oct 26, 2007	57.01	57.26	56.94	57.24	9,851	+0.86(+1.53%)
Oct 25, 2007	56.32	56.42	55.99	56.38	8,138	+0.27(+0.47%)
Oct 24, 2007	56.25	56.41	55.59	56.11	36,266	-0.29(-0.51%)
Oct 23, 2007	56.38	56.40	56.11	56.40	8,424	+0.20(+0.36%)
Oct 22, 2007	55.76	56.20	55.64	56.20	33,696	+0.18(+0.31%)
Oct 19, 2007	56.91	56.91	56.02	56.02	16,276	-1.12(-1.96%)
Oct 18, 2007	57.17	57.26	57.02	57.15	6,282	-0.12(-0.20%)
Oct 17, 2007	57.42	57.42	56.75	57.26	12,279	+0.14(+0.25%)
Oct 16, 2007	57.24	57.29	57.02	57.12	41,834	-0.44(-0.77%)
Oct 15, 2007	57.78	57.78	57.29	57.56	17,276	-0.22(-0.39%)
Oct 12, 2007	57.79	57.79	57.64	57.79	4,140	+0.18(+0.30%)
Oct 11, 2007	57.92	58.27	57.52	57.61	12,993	-0.01(-0.02%)
Oct 10, 2007	57.58	57.73	57.43	57.63	10,565	-0.06(-0.10%)
Oct 09, 2007	57.50	57.76	57.40	57.68	17,562	+0.40(+0.70%)
Oct 08, 2007	57.59	57.59	57.28	57.28	12,564	-0.36(-0.63%)
Oct 05, 2007	57.64	57.77	57.44	57.65	14,991	+0.32(+0.55%)
Oct 04, 2007	57.23	57.34	57.18	57.33	3,283	+0.59(+1.04%)
Oct 03, 2007	57.29	57.32	56.74	56.74	11,136	-0.71(-1.24%)
Oct 02, 2007	57.56	57.68	57.23	57.46	10,422	-0.01(-0.02%)
Oct 01, 2007	57.01	57.64	57.01	57.47	49,687	+0.53(+0.93%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)
Sep 04, 2007	54.94	66.45	54.94	55.41	33,267	+0.64(+1.18%)
Aug 31, 2007	54.91	55.06	54.69	54.77	8,281	+0.57(+1.06%)
Aug 30, 2007	53.93	54.55	53.93	54.20	15,134	-0.32(-0.58%)
Aug 29, 2007	53.61	54.51	53.61	54.51	7,852	+0.90(+1.67%)
Aug 28, 2007	54.24	54.29	53.61	53.61	11,708	-0.98(-1.80%)
Aug 27, 2007	54.73	54.78	54.59	54.59	8,852	-0.41(-0.75%)
Aug 24, 2007	54.47	55.02	54.47	55.01	9,994	+0.69(+1.26%)
Aug 23, 2007	54.63	54.63	54.10	54.32	31,840	+0.13(+0.25%)
Aug 22, 2007	54.03	54.29	53.91	54.19	65,107	+0.64(+1.20%)
Aug 21, 2007	53.44	53.82	53.44	53.54	6,853	-0.07(-0.13%)
Aug 20, 2007	53.95	53.96	53.28	53.61	26,271	-0.13(-0.23%)
Aug 17, 2007	54.27	54.34	53.16	53.74	49,259	+0.89(+1.68%)
Aug 16, 2007	52.32	52.85	51.44	52.85	30,840	+0.48(+0.92%)
Aug 15, 2007	52.81	53.56	48.99	52.37	21,845	-1.00(-1.88%)
Aug 14, 2007	54.17	54.17	52.90	53.37	90,094	-0.71(-1.32%)
Aug 13, 2007	54.12	54.33	53.94	54.08	9,137	+0.22(+0.42%)
Aug 10, 2007	53.72	54.43	52.90	53.86	40,121	-0.69(-1.27%)
Aug 09, 2007	55.33	55.39	54.55	54.55	13,564	-1.02(-1.84%)
Aug 08, 2007	55.50	56.11	55.25	55.57	12,707	+0.77(+1.41%)
Aug 07, 2007	54.38	55.08	54.38	54.80	4,568	+1.02(+1.89%)
Aug 06, 2007	53.91	53.91	53.60	53.79	8,281	-0.83(-1.51%)
Aug 03, 2007	54.62	54.62	54.62	54.62	0	+0.00(+0.00%)
Aug 02, 2007	54.28	54.62	54.28	54.62	4,426	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.