Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
9.858
9.871
9.693
9.746
151,711
-0.09(-0.94%)
Dec 28, 2007
9.825
9.990
9.739
9.838
119,042
+0.15(+1.50%)
Dec 27, 2007
10.13
10.17
9.693
9.693
163,191
-0.42(-4.11%)
Dec 26, 2007
9.990
10.18
9.917
10.11
169,173
+0.04(+0.39%)
Dec 24, 2007
9.620
10.12
9.620
10.07
259,288
+0.37(+3.81%)
Dec 21, 2007
9.765
9.838
9.561
9.699
475,715
+0.06(+0.62%)
Dec 20, 2007
9.798
9.858
9.561
9.640
374,561
-0.08(-0.82%)
Dec 19, 2007
9.680
9.792
9.620
9.719
179,926
-0.01(-0.14%)
Dec 18, 2007
9.389
9.746
9.369
9.732
319,869
+0.52(+5.66%)
Dec 17, 2007
9.303
9.429
9.211
9.211
233,238
-0.17(-1.83%)
Dec 14, 2007
9.594
9.647
9.323
9.382
252,473
-0.34(-3.46%)
Dec 13, 2007
9.607
9.719
9.508
9.719
205,219
+0.01(+0.07%)
Dec 12, 2007
10.07
10.13
9.561
9.713
224,302
-0.17(-1.74%)
Dec 11, 2007
10.14
10.25
9.871
9.884
180,532
-0.22(-2.16%)
Dec 10, 2007
10.04
10.12
9.983
10.10
133,430
+0.07(+0.66%)
Dec 07, 2007
10.07
10.07
9.963
10.04
299,128
+0.02(+0.20%)
Dec 06, 2007
9.983
10.05
9.871
10.02
316,109
+0.03(+0.33%)
Dec 05, 2007
10.15
10.15
9.891
9.983
183,313
+0.01(+0.07%)
Dec 04, 2007
10.23
10.23
9.970
9.977
298,060
-0.35(-3.39%)
Dec 03, 2007
10.46
10.46
10.24
10.33
148,379
-0.08(-0.76%)
Nov 30, 2007
10.45
10.45
10.31
10.41
188,408
+0.12(+1.15%)
Nov 29, 2007
10.27
10.37
10.23
10.29
124,494
-0.04(-0.38%)
Nov 28, 2007
10.23
10.40
10.18
10.33
191,285
+0.20(+1.96%)
Nov 27, 2007
10.12
10.18
9.904
10.13
206,764
+0.02(+0.20%)
Nov 26, 2007
10.02
10.11
9.805
10.11
299,166
+0.09(+0.86%)
Nov 23, 2007
9.977
10.09
9.838
10.02
122,375
+0.11(+1.07%)
Nov 21, 2007
9.699
9.944
9.547
9.917
481,622
+0.17(+1.76%)
Nov 20, 2007
9.614
9.792
9.508
9.746
337,892
+0.11(+1.10%)
Nov 19, 2007
9.977
9.977
9.574
9.640
507,711
-0.42(-4.20%)
Nov 16, 2007
9.878
10.06
9.739
10.06
309,572
+0.22(+2.28%)
Nov 15, 2007
9.977
10.00
9.752
9.838
139,943
-0.17(-1.72%)
Nov 14, 2007
10.17
10.18
9.963
10.01
169,325
-0.12(-1.17%)
Nov 13, 2007
10.15
10.20
9.990
10.13
188,711
+0.07(+0.66%)
Nov 12, 2007
9.798
10.25
9.798
10.06
208,937
+0.23(+2.35%)
Nov 09, 2007
9.653
9.904
9.514
9.831
199,615
+0.09(+0.95%)
Nov 08, 2007
9.746
9.772
9.599
9.739
131,158
+0.07(+0.68%)
Nov 07, 2007
9.858
9.858
9.653
9.673
227,937
-0.31(-3.11%)
Nov 06, 2007
9.759
10.00
9.713
9.983
195,375
+0.18(+1.82%)
Nov 05, 2007
9.739
9.884
9.706
9.805
191,134
-0.05(-0.47%)
Nov 02, 2007
9.944
9.944
9.739
9.851
239,145
+0.06(+0.61%)
Nov 01, 2007
10.10
10.10
9.779
9.792
392,870
-0.24(-2.43%)
Oct 31, 2007
10.08
10.12
9.911
10.04
251,715
-0.01(-0.13%)
Oct 30, 2007
9.864
10.05
9.864
10.05
242,931
+0.15(+1.53%)
Oct 29, 2007
10.10
10.13
9.864
9.897
155,088
-0.17(-1.64%)
Oct 26, 2007
10.14
10.16
9.937
10.06
153,876
+0.05(+0.46%)
Oct 25, 2007
10.18
10.28
9.990
10.02
150,090
-0.15(-1.49%)
Oct 24, 2007
10.03
10.22
9.996
10.17
374,999
+0.07(+0.65%)
Oct 23, 2007
10.13
10.19
10.00
10.10
253,533
+0.03(+0.33%)
Oct 22, 2007
9.680
10.10
9.673
10.07
396,959
+0.32(+3.25%)
Oct 19, 2007
9.957
10.04
9.660
9.752
304,118
-0.23(-2.31%)
Oct 18, 2007
9.845
9.983
9.805
9.983
361,065
+0.11(+1.14%)
Oct 17, 2007
9.911
9.930
9.825
9.871
231,723
+0.07(+0.67%)
Oct 16, 2007
9.831
9.851
9.746
9.805
267,921
-0.05(-0.54%)
Oct 15, 2007
9.851
9.911
9.779
9.858
419,072
-0.01(-0.13%)
Oct 12, 2007
10.03
10.14
9.818
9.871
547,050
-0.17(-1.71%)
Oct 11, 2007
10.15
10.25
10.00
10.04
112,529
-0.13(-1.23%)
Oct 10, 2007
10.19
10.38
10.14
10.17
145,243
-0.01(-0.13%)
Oct 09, 2007
10.27
10.30
10.13
10.18
138,428
-0.10(-0.96%)
Oct 08, 2007
10.26
10.37
10.23
10.28
65,276
-0.01(-0.13%)
Oct 05, 2007
10.23
10.33
10.13
10.29
152,210
+0.16(+1.56%)
Oct 04, 2007
10.19
10.25
10.10
10.14
177,352
-0.01(-0.07%)
Oct 03, 2007
10.33
10.37
10.10
10.14
165,387
-0.26(-2.54%)
Oct 02, 2007
10.33
10.45
10.27
10.41
182,804
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.