Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.10	36.27	35.75	35.83	643,782	-0.44(-1.23%)
Dec 28, 2007	36.34	36.34	36.14	36.27	1,509,024	+0.30(+0.84%)
Dec 27, 2007	36.18	36.18	35.85	35.97	741,068	-0.10(-0.28%)
Dec 26, 2007	35.97	36.12	35.80	36.07	618,410	+0.20(+0.55%)
Dec 24, 2007	35.86	35.91	35.39	35.87	375,549	-0.74(-2.02%)
Dec 21, 2007	36.49	36.64	36.37	36.61	2,192,413	+0.53(+1.46%)
Dec 20, 2007	36.13	36.18	35.90	36.09	946,716	+0.14(+0.39%)
Dec 19, 2007	36.12	36.25	35.76	35.95	1,503,021	-0.37(-1.02%)
Dec 18, 2007	36.46	36.52	35.79	36.32	1,449,727	+0.39(+1.10%)
Dec 17, 2007	36.23	36.30	35.87	35.92	1,463,990	-0.64(-1.74%)
Dec 14, 2007	36.86	37.05	36.56	36.56	2,215,197	-0.95(-2.52%)
Dec 13, 2007	37.50	37.70	37.13	37.50	1,464,883	-0.76(-1.97%)
Dec 12, 2007	38.46	38.55	37.88	38.26	2,339,374	+0.87(+2.34%)
Dec 11, 2007	38.31	38.43	37.36	37.38	1,061,482	-1.03(-2.68%)
Dec 10, 2007	38.27	38.53	37.74	38.41	846,705	+0.43(+1.12%)
Dec 07, 2007	38.09	38.14	37.97	37.99	675,186	-0.10(-0.25%)
Dec 06, 2007	37.60	38.09	37.55	38.09	1,353,980	+0.40(+1.06%)
Dec 05, 2007	37.60	37.84	37.59	37.68	508,400	+0.30(+0.81%)
Dec 04, 2007	37.68	37.68	37.25	37.38	746,490	-0.23(-0.60%)
Dec 03, 2007	37.69	37.73	37.51	37.61	885,313	-0.13(-0.36%)
Nov 30, 2007	38.36	38.36	37.57	37.74	458,964	+0.14(+0.37%)
Nov 29, 2007	37.37	37.79	37.33	37.60	868,079	-0.34(-0.91%)
Nov 28, 2007	37.14	38.01	37.01	37.94	735,543	+1.19(+3.24%)
Nov 27, 2007	36.38	36.83	36.38	36.75	655,974	+0.45(+1.25%)
Nov 26, 2007	37.22	37.26	36.30	36.30	1,171,172	-0.73(-1.97%)
Nov 23, 2007	36.80	37.10	36.77	37.03	534,580	+0.78(+2.15%)
Nov 21, 2007	36.39	36.60	36.07	36.25	861,807	-0.68(-1.85%)
Nov 20, 2007	36.36	37.01	36.36	36.93	1,429,854	+0.81(+2.23%)
Nov 19, 2007	36.62	36.71	36.03	36.13	1,027,729	-1.00(-2.70%)
Nov 16, 2007	36.91	37.27	36.78	37.13	761,627	+0.16(+0.42%)
Nov 15, 2007	37.29	37.31	36.66	36.97	992,629	-0.63(-1.67%)
Nov 14, 2007	37.99	38.10	37.41	37.60	511,592	-0.11(-0.29%)
Nov 13, 2007	37.16	37.74	37.16	37.71	771,993	+1.05(+2.86%)
Nov 12, 2007	36.78	37.19	36.63	36.66	923,403	-0.60(-1.60%)
Nov 09, 2007	37.97	37.97	37.25	37.26	668,778	-0.88(-2.30%)
Nov 08, 2007	38.20	38.31	37.74	38.13	741,291	+0.34(+0.89%)
Nov 07, 2007	38.26	38.41	37.73	37.80	1,931,157	-0.62(-1.61%)
Nov 06, 2007	38.27	38.43	38.13	38.41	179,360	+0.53(+1.41%)
Nov 05, 2007	37.64	38.04	37.63	37.88	641,165	-0.52(-1.35%)
Nov 02, 2007	38.13	38.40	37.95	38.40	1,056,056	+0.31(+0.82%)
Nov 01, 2007	38.39	38.39	38.00	38.09	951,057	-0.96(-2.45%)
Oct 31, 2007	38.63	39.19	38.62	39.04	734,994	+0.56(+1.47%)
Oct 30, 2007	38.57	38.67	38.42	38.48	1,172,226	-0.28(-0.73%)
Oct 29, 2007	38.50	38.76	38.47	38.76	313,721	+0.24(+0.62%)
Oct 26, 2007	38.32	38.52	38.19	38.52	913,717	+0.64(+1.69%)
Oct 25, 2007	37.82	37.96	37.62	37.88	453,826	+0.22(+0.58%)
Oct 24, 2007	37.58	37.76	37.09	37.66	1,967,871	-0.05(-0.12%)
Oct 23, 2007	37.68	37.76	37.45	37.71	1,060,843	+0.58(+1.56%)
Oct 22, 2007	36.96	37.22	36.76	37.13	2,901,044	-0.19(-0.50%)
Oct 19, 2007	37.91	37.91	37.32	37.32	479,358	-0.76(-1.98%)
Oct 18, 2007	38.01	38.22	37.92	38.07	392,550	-0.02(-0.05%)
Oct 17, 2007	38.15	38.22	37.84	38.09	757,016	+0.46(+1.22%)
Oct 16, 2007	37.79	37.79	37.57	37.63	808,398	-0.43(-1.14%)
Oct 15, 2007	38.36	38.46	37.94	38.06	456,379	-0.34(-0.87%)
Oct 12, 2007	38.05	38.44	38.05	38.40	411,380	+0.23(+0.62%)
Oct 11, 2007	38.36	38.56	38.09	38.16	908,291	+0.64(+1.71%)
Oct 10, 2007	37.52	37.52	37.52	37.52	0	+0.00(+0.00%)
Oct 09, 2007	37.52	37.52	37.52	37.52	0	+0.00(+0.00%)
Oct 08, 2007	37.51	37.74	37.32	37.52	961,908	-0.44(-1.15%)
Oct 05, 2007	37.84	38.04	37.78	37.96	1,108,802	+0.29(+0.76%)
Oct 04, 2007	37.62	37.77	37.50	37.67	252,445	+0.20(+0.53%)
Oct 03, 2007	37.60	37.67	37.46	37.47	457,618	-0.14(-0.37%)
Oct 02, 2007	37.68	37.75	37.47	37.61	1,553,925	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.