Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.05	41.96	41.05	41.08	82,608	-0.41(-1.00%)
Dec 28, 2007	43.37	43.37	41.49	41.49	108,205	-1.38(-3.21%)
Dec 27, 2007	43.28	43.72	42.75	42.87	96,963	+0.02(+0.05%)
Dec 26, 2007	42.43	43.35	41.86	42.85	142,716	+0.41(+0.96%)
Dec 24, 2007	41.46	42.67	41.46	42.44	45,102	+0.98(+2.36%)
Dec 21, 2007	41.67	42.40	40.96	41.46	136,273	+0.38(+0.94%)
Dec 20, 2007	41.10	41.75	40.03	41.08	129,102	+0.41(+1.02%)
Dec 19, 2007	40.62	41.56	40.15	40.67	131,170	+0.04(+0.11%)
Dec 18, 2007	40.64	41.27	39.09	40.62	218,275	+0.00(+0.00%)
Dec 17, 2007	42.12	42.12	39.70	40.62	185,090	-1.97(-4.63%)
Dec 14, 2007	42.77	43.79	42.28	42.59	94,205	-0.76(-1.76%)
Dec 13, 2007	43.51	44.09	42.94	43.36	123,032	-1.41(-3.14%)
Dec 12, 2007	45.32	46.68	44.27	44.76	170,731	+0.11(+0.24%)
Dec 11, 2007	47.05	47.05	44.15	44.65	243,685	-1.81(-3.89%)
Dec 10, 2007	46.40	46.61	45.68	46.46	142,921	+0.51(+1.12%)
Dec 07, 2007	45.62	46.02	45.20	45.94	99,128	+0.24(+0.52%)
Dec 06, 2007	45.22	45.99	44.06	45.70	130,414	+0.97(+2.17%)
Dec 05, 2007	44.79	45.23	44.59	44.73	256,133	+0.41(+0.92%)
Dec 04, 2007	42.15	44.68	41.63	44.33	218,388	+1.09(+2.52%)
Dec 03, 2007	43.70	43.86	42.34	43.24	145,645	+0.02(+0.05%)
Nov 30, 2007	43.86	44.78	42.91	43.22	218,065	+0.44(+1.02%)
Nov 29, 2007	43.12	44.02	42.67	42.78	199,307	-0.33(-0.77%)
Nov 28, 2007	42.61	43.24	42.42	43.12	294,505	+1.31(+3.12%)
Nov 27, 2007	39.67	42.46	39.03	41.81	350,721	+1.85(+4.63%)
Nov 26, 2007	41.65	42.04	39.61	39.96	243,927	-1.73(-4.15%)
Nov 23, 2007	42.36	42.36	41.39	41.69	115,198	-0.80(-1.89%)
Nov 21, 2007	43.67	43.67	41.75	42.49	161,114	-2.53(-5.62%)
Nov 20, 2007	44.95	45.68	43.91	45.02	58,316	+0.77(+1.74%)
Nov 19, 2007	46.08	46.08	43.91	44.25	84,826	-1.47(-3.22%)
Nov 16, 2007	46.66	46.76	45.35	45.73	122,618	+0.28(+0.62%)
Nov 15, 2007	46.94	46.94	44.97	45.44	99,736	-0.59(-1.28%)
Nov 14, 2007	45.07	47.12	45.07	46.03	163,915	+0.62(+1.36%)
Nov 13, 2007	42.21	46.20	42.21	45.41	135,077	+2.78(+6.51%)
Nov 12, 2007	44.68	45.78	42.35	42.64	180,410	-2.68(-5.90%)
Nov 09, 2007	45.60	46.94	44.95	45.31	130,226	-2.18(-4.58%)
Nov 08, 2007	48.48	49.12	45.91	47.49	181,100	-0.29(-0.61%)
Nov 07, 2007	47.39	49.08	47.39	47.78	85,062	-1.00(-2.05%)
Nov 06, 2007	48.41	49.58	48.37	48.78	133,377	+1.61(+3.41%)
Nov 05, 2007	45.77	47.65	45.76	47.17	143,601	-0.65(-1.35%)
Nov 02, 2007	47.49	48.02	46.40	47.81	157,790	+1.09(+2.33%)
Nov 01, 2007	47.37	48.13	46.04	46.73	233,651	-1.50(-3.11%)
Oct 31, 2007	46.78	49.10	46.76	48.23	155,997	+1.44(+3.07%)
Oct 30, 2007	46.47	47.43	46.40	46.79	142,204	-0.32(-0.68%)
Oct 29, 2007	46.22	47.47	46.22	47.11	229,651	+1.07(+2.33%)
Oct 26, 2007	45.02	46.20	45.02	46.04	149,652	+0.87(+1.93%)
Oct 25, 2007	45.49	46.20	44.68	45.17	92,964	+0.46(+1.04%)
Oct 24, 2007	44.18	45.31	43.99	44.70	132,825	-0.06(-0.13%)
Oct 23, 2007	43.90	45.36	43.58	44.76	112,136	+1.58(+3.66%)
Oct 22, 2007	41.83	43.41	41.33	43.18	232,961	+1.11(+2.64%)
Oct 19, 2007	43.81	43.87	42.05	42.07	128,549	-1.73(-3.94%)
Oct 18, 2007	43.19	43.94	42.74	43.80	111,584	+0.84(+1.96%)
Oct 17, 2007	43.46	43.54	41.79	42.96	191,721	+0.54(+1.26%)
Oct 16, 2007	43.02	43.28	41.84	42.42	143,997	-1.19(-2.73%)
Oct 15, 2007	45.49	45.49	43.28	43.61	127,722	-1.33(-2.95%)
Oct 12, 2007	44.22	45.12	44.04	44.94	47,585	+0.71(+1.61%)
Oct 11, 2007	44.36	46.37	43.52	44.23	319,718	-1.54(-3.37%)
Oct 10, 2007	46.26	46.64	45.03	45.77	168,548	-0.47(-1.01%)
Oct 09, 2007	44.77	46.62	44.77	46.23	151,032	+1.68(+3.78%)
Oct 08, 2007	44.45	44.94	43.61	44.55	194,341	+0.01(+0.03%)
Oct 05, 2007	43.66	44.81	43.66	44.54	154,480	+1.17(+2.69%)
Oct 04, 2007	43.52	44.08	43.09	43.37	196,272	+0.25(+0.57%)
Oct 03, 2007	43.79	44.16	43.04	43.12	140,687	-0.67(-1.52%)
Oct 02, 2007	43.29	44.23	42.43	43.79	271,719	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.