Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.360	7.490	6.840	7.140	286,786	-0.20(-2.72%)
Dec 28, 2007	7.470	7.620	7.220	7.340	177,097	-0.12(-1.61%)
Dec 27, 2007	7.610	7.700	7.400	7.460	206,988	-0.13(-1.71%)
Dec 26, 2007	7.610	7.810	7.490	7.590	239,374	+0.06(+0.80%)
Dec 24, 2007	7.550	7.550	7.440	7.530	102,190	-0.02(-0.26%)
Dec 21, 2007	7.370	7.560	7.350	7.550	515,519	+0.31(+4.28%)
Dec 20, 2007	7.160	7.240	7.010	7.240	162,965	+0.14(+1.97%)
Dec 19, 2007	7.000	7.100	6.870	7.100	223,391	+0.07(+1.00%)
Dec 18, 2007	7.230	7.250	6.800	7.030	247,501	-0.15(-2.09%)
Dec 17, 2007	7.500	7.520	6.990	7.180	249,187	-0.36(-4.77%)
Dec 14, 2007	6.680	7.750	6.620	7.540	673,891	+0.75(+11.05%)
Dec 13, 2007	6.680	6.800	6.520	6.790	201,474	+0.04(+0.59%)
Dec 12, 2007	6.710	6.790	6.550	6.750	322,391	+0.21(+3.21%)
Dec 11, 2007	7.020	7.040	6.520	6.540	555,256	-0.52(-7.37%)
Dec 10, 2007	6.680	7.140	6.650	7.060	738,742	+0.37(+5.53%)
Dec 07, 2007	6.100	6.880	6.100	6.690	1,229,859	+0.58(+9.49%)
Dec 06, 2007	5.360	6.210	5.360	6.110	904,845	+0.71(+13.15%)
Dec 05, 2007	5.250	5.450	5.250	5.400	189,294	+0.09(+1.69%)
Dec 04, 2007	5.330	5.520	5.280	5.310	203,708	-0.05(-0.93%)
Dec 03, 2007	5.430	5.450	5.300	5.360	322,397	+0.02(+0.37%)
Nov 30, 2007	5.570	5.580	5.290	5.340	355,342	-0.16(-2.91%)
Nov 29, 2007	5.340	5.540	5.340	5.500	234,124	+0.11(+2.04%)
Nov 28, 2007	5.320	5.540	5.229	5.390	254,224	+0.13(+2.47%)
Nov 27, 2007	5.140	5.300	5.130	5.260	569,406	+0.11(+2.14%)
Nov 26, 2007	5.110	5.220	5.040	5.150	544,579	+0.04(+0.78%)
Nov 23, 2007	5.140	5.220	5.020	5.110	122,795	+0.02(+0.39%)
Nov 21, 2007	5.080	5.180	5.010	5.090	198,762	+0.01(+0.20%)
Nov 20, 2007	5.310	5.350	5.000	5.080	319,197	-0.24(-4.51%)
Nov 19, 2007	5.240	5.340	5.020	5.320	423,499	+0.09(+1.72%)
Nov 16, 2007	5.360	5.460	5.190	5.230	747,879	-0.11(-2.06%)
Nov 15, 2007	5.180	5.350	5.100	5.340	450,670	+0.18(+3.49%)
Nov 14, 2007	5.150	5.260	5.100	5.160	436,763	+0.08(+1.57%)
Nov 13, 2007	5.170	5.360	5.050	5.080	482,558	-0.08(-1.55%)
Nov 12, 2007	5.500	5.560	5.150	5.160	707,691	-0.15(-2.82%)
Nov 09, 2007	4.800	5.350	4.580	5.310	1,058,071	+0.44(+9.03%)
Nov 08, 2007	5.360	5.500	4.790	4.870	1,628,657	-0.45(-8.46%)
Nov 07, 2007	5.500	5.760	5.150	5.320	3,112,324	-0.35(-6.17%)
Nov 06, 2007	7.230	7.400	5.500	5.670	17,577,436	-7.71(-57.62%)
Nov 05, 2007	12.56	13.75	12.56	13.38	385,500	+0.66(+5.19%)
Nov 02, 2007	12.63	13.09	12.30	12.72	245,441	+0.22(+1.76%)
Nov 01, 2007	12.78	12.89	12.23	12.50	285,879	-0.51(-3.92%)
Oct 31, 2007	12.93	13.18	12.73	13.01	218,156	+0.07(+0.54%)
Oct 30, 2007	12.71	13.09	12.47	12.94	160,550	+0.01(+0.08%)
Oct 29, 2007	12.68	13.08	12.59	12.93	108,401	+0.29(+2.29%)
Oct 26, 2007	12.47	12.81	12.43	12.64	113,041	+0.27(+2.18%)
Oct 25, 2007	12.40	12.64	12.08	12.37	174,528	-0.03(-0.24%)
Oct 24, 2007	12.42	12.50	12.14	12.40	95,212	-0.14(-1.12%)
Oct 23, 2007	12.47	12.54	12.24	12.54	152,901	+0.14(+1.13%)
Oct 22, 2007	12.19	12.45	12.07	12.40	156,000	+0.05(+0.40%)
Oct 19, 2007	12.34	12.52	12.15	12.35	202,953	+0.01(+0.08%)
Oct 18, 2007	12.35	12.48	12.18	12.34	124,789	-0.06(-0.48%)
Oct 17, 2007	12.44	12.69	12.08	12.40	209,383	+0.11(+0.90%)
Oct 16, 2007	12.31	12.45	12.21	12.29	107,491	-0.06(-0.49%)
Oct 15, 2007	12.36	13.10	12.12	12.35	609,056	-0.04(-0.32%)
Oct 12, 2007	12.35	12.75	12.25	12.39	712,629	-0.71(-5.42%)
Oct 11, 2007	12.50	13.42	12.28	13.10	506,434	+0.65(+5.22%)
Oct 10, 2007	11.90	12.45	11.75	12.45	301,366	+0.53(+4.45%)
Oct 09, 2007	12.09	12.29	11.85	11.92	185,298	-0.17(-1.41%)
Oct 08, 2007	11.54	12.10	11.50	12.09	329,635	+0.56(+4.86%)
Oct 05, 2007	11.62	11.77	11.46	11.53	268,202	+0.01(+0.09%)
Oct 04, 2007	11.82	12.01	11.50	11.52	311,314	-0.30(-2.54%)
Oct 03, 2007	11.50	11.93	11.28	11.82	406,567	+0.23(+1.98%)
Oct 02, 2007	11.50	11.65	11.35	11.59	254,211	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.