Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.38	25.51	24.96	25.40	1,872,933	-0.07(-0.26%)
Feb 27, 2007	25.95	26.09	25.38	25.46	1,248,444	-0.83(-3.16%)
Feb 26, 2007	26.42	26.45	26.12	26.29	917,407	-0.05(-0.20%)
Feb 23, 2007	26.15	26.39	26.12	26.35	1,230,119	+0.21(+0.80%)
Feb 22, 2007	26.34	26.41	26.03	26.14	1,275,462	-0.19(-0.71%)
Feb 21, 2007	26.47	26.62	26.30	26.32	1,565,303	-0.17(-0.65%)
Feb 20, 2007	26.29	26.59	26.17	26.50	1,017,721	+0.12(+0.45%)
Feb 16, 2007	26.13	26.41	26.08	26.38	1,290,576	+0.25(+0.94%)
Feb 15, 2007	26.24	26.24	25.93	26.13	1,551,526	-0.18(-0.68%)
Feb 14, 2007	26.29	26.35	26.06	26.31	3,126,640	+0.00(+0.00%)
Feb 13, 2007	25.79	26.72	25.57	26.31	4,357,475	+1.55(+6.25%)
Feb 12, 2007	25.03	25.03	24.56	24.76	1,182,783	-0.16(-0.66%)
Feb 09, 2007	25.15	25.22	24.68	24.93	1,728,748	-0.33(-1.30%)
Feb 08, 2007	24.31	25.32	24.20	25.26	4,427,736	+0.71(+2.89%)
Feb 07, 2007	24.69	24.87	24.38	24.55	1,752,957	-0.19(-0.79%)
Feb 06, 2007	24.40	24.74	24.19	24.74	1,930,045	+0.31(+1.25%)
Feb 05, 2007	24.01	24.56	23.98	24.43	2,814,014	+0.38(+1.59%)
Feb 02, 2007	24.06	24.10	23.84	24.05	1,213,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.