Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
85.93
+0.24 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.920
4.961
4.662
4.687
3,337,090
-0.24(-4.89%)
Feb 27, 2007
5.000
5.033
4.887
4.928
3,714,470
-0.13(-2.55%)
Feb 26, 2007
5.090
5.154
5.020
5.057
2,970,440
-0.03(-0.53%)
Feb 23, 2007
4.950
5.200
4.950
5.084
7,163,850
+0.02(+0.43%)
Feb 22, 2007
4.650
5.118
4.510
5.062
7,455,850
+0.40(+8.65%)
Feb 21, 2007
4.749
4.788
4.654
4.659
1,579,190
-0.12(-2.55%)
Feb 20, 2007
4.671
4.782
4.641
4.781
801,650
+0.09(+1.83%)
Feb 16, 2007
4.657
4.711
4.610
4.695
1,453,190
+0.04(+0.82%)
Feb 15, 2007
4.709
4.709
4.652
4.657
1,188,000
-0.03(-0.64%)
Feb 14, 2007
4.750
4.750
4.686
4.687
1,253,670
-0.06(-1.31%)
Feb 13, 2007
4.775
4.775
4.721
4.749
616,630
-0.03(-0.52%)
Feb 12, 2007
4.779
4.811
4.748
4.774
584,570
-0.01(-0.17%)
Feb 09, 2007
4.840
4.840
4.728
4.782
912,150
-0.07(-1.44%)
Feb 08, 2007
4.821
4.852
4.799
4.852
665,640
+0.01(+0.21%)
Feb 07, 2007
4.850
4.850
4.797
4.842
627,040
-0.01(-0.12%)
Feb 06, 2007
4.778
4.850
4.756
4.848
1,037,600
+0.09(+1.98%)
Feb 05, 2007
4.813
4.844
4.733
4.754
1,563,720
-0.06(-1.18%)
Feb 02, 2007
4.811
4.850
4.793
4.811
459,580
+0.02(+0.40%)
Feb 01, 2007
4.770
4.835
4.743
4.792
1,330,780
+0.04(+0.95%)
Jan 31, 2007
4.786
4.806
4.745
4.747
714,420
-0.04(-0.77%)
Jan 30, 2007
4.815
4.823
4.767
4.784
1,325,580
-0.04(-0.85%)
Jan 29, 2007
4.850
4.852
4.801
4.825
746,490
-0.00(-0.02%)
Jan 26, 2007
4.878
4.878
4.774
4.826
1,125,140
-0.01(-0.23%)
Jan 25, 2007
4.977
4.977
4.805
4.837
1,086,770
-0.12(-2.42%)
Jan 24, 2007
4.934
4.974
4.911
4.957
1,069,430
+0.02(+0.43%)
Jan 23, 2007
4.945
5.007
4.890
4.936
572,280
-0.01(-0.14%)
Jan 22, 2007
5.020
5.090
4.940
4.943
708,390
-0.08(-1.63%)
Jan 19, 2007
4.993
5.032
4.959
5.025
3,022,090
+0.03(+0.50%)
Jan 18, 2007
5.062
5.099
5.000
5.000
877,070
-0.07(-1.32%)
Jan 17, 2007
5.105
5.169
5.062
5.067
1,447,680
-0.06(-1.15%)
Jan 16, 2007
5.195
5.228
5.096
5.126
1,370,180
-0.05(-0.97%)
Jan 12, 2007
5.074
5.188
5.074
5.176
723,280
+0.09(+1.77%)
Jan 11, 2007
5.026
5.120
5.026
5.086
578,760
+0.04(+0.89%)
Jan 10, 2007
4.974
5.070
4.963
5.041
1,317,520
+0.04(+0.84%)
Jan 09, 2007
5.079
5.079
4.984
4.999
2,039,880
-0.06(-1.17%)
Jan 08, 2007
5.058
5.070
5.031
5.058
1,771,280
-0.01(-0.18%)
Jan 05, 2007
5.160
5.196
5.060
5.067
1,803,230
-0.13(-2.45%)
Jan 04, 2007
5.186
5.237
5.083
5.194
1,528,600
-0.02(-0.40%)
Jan 03, 2007
5.398
5.425
5.149
5.215
2,789,420
-0.14(-2.63%)
Dec 29, 2006
5.478
5.565
5.350
5.356
1,240,970
-0.13(-2.46%)
Dec 28, 2006
5.527
5.562
5.457
5.491
630,920
-0.03(-0.53%)
Dec 27, 2006
5.372
5.537
5.372
5.520
497,400
+0.13(+2.45%)
Dec 26, 2006
5.356
5.391
5.337
5.388
515,700
+0.01(+0.11%)
Dec 22, 2006
5.400
5.450
5.364
5.382
953,110
-0.08(-1.48%)
Dec 21, 2006
5.456
5.529
5.373
5.463
1,309,750
+0.00(+0.04%)
Dec 20, 2006
5.399
5.492
5.316
5.461
1,003,090
+0.08(+1.51%)
Dec 19, 2006
5.358
5.413
5.286
5.380
598,730
-0.01(-0.24%)
Dec 18, 2006
5.443
5.491
5.352
5.393
1,196,640
-0.03(-0.50%)
Dec 15, 2006
5.466
5.488
5.402
5.420
3,636,210
-0.04(-0.75%)
Dec 14, 2006
5.273
5.490
5.242
5.461
1,693,890
+0.20(+3.80%)
Dec 13, 2006
5.240
5.264
5.126
5.261
1,426,240
+0.07(+1.33%)
Dec 12, 2006
5.157
5.267
5.102
5.192
836,350
+0.05(+0.99%)
Dec 11, 2006
5.103
5.169
5.084
5.141
663,430
+0.02(+0.47%)
Dec 08, 2006
5.067
5.146
4.990
5.117
611,910
+0.05(+0.93%)
Dec 07, 2006
4.988
5.172
4.967
5.070
1,357,930
+0.06(+1.20%)
Dec 06, 2006
5.013
5.037
4.954
5.010
724,120
-0.02(-0.34%)
Dec 05, 2006
5.035
5.060
5.007
5.027
720,680
+0.02(+0.34%)
Dec 04, 2006
4.903
5.071
4.865
5.010
968,400
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.